日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 474,282 | -12,620 (-2.59%) |
478,000
|
363,590
|
549,800
|
5
|
0 |
2023/12/30 | 486,902 | --- |
502,900
|
363,590
|
550,000
|
6
|
0 |
2023/12/27 | 497,797 | +0 (+0.0%) |
538,800
|
363,590
|
550,000
|
4
|
N/A |
2023/12/26 | 497,797 | +29 (+0.01%) |
538,800
|
363,590
|
550,000
|
4
|
N/A |
2023/12/25 | 497,768 | -2,832 (-0.57%) |
538,741
|
363,590
|
550,000
|
4
|
N/A |
2023/12/24 | 500,600 | +0 (+0.0%) |
538,741
|
374,920
|
550,000
|
4
|
0 |
2023/12/23 | 500,600 | +0 (+0.0%) |
538,741
|
374,920
|
550,000
|
4
|
0 |
2023/12/22 | 500,600 | +0 (+0.0%) |
538,741
|
374,920
|
550,000
|
4
|
0 |
2023/12/21 | 500,600 | +0 (+0.0%) |
538,741
|
374,920
|
550,000
|
4
|
0 |
2023/12/20 | 500,600 | -2,833 (-0.56%) |
538,741
|
374,920
|
550,000
|
4
|
0 |
2023/12/19 | 503,433 | +0 (+0.0%) |
538,741
|
386,250
|
550,000
|
4
|
0 |
2023/12/18 | 503,433 | +0 (+0.0%) |
538,741
|
386,250
|
550,000
|
4
|
0 |
2023/12/17 | 503,433 | +0 (+0.0%) |
538,741
|
386,250
|
550,000
|
4
|
0 |
2023/12/16 | 503,433 | +0 (+0.0%) |
538,741
|
386,250
|
550,000
|
4
|
0 |
2023/12/15 | 503,433 | +0 (+0.0%) |
538,741
|
386,250
|
550,000
|
4
|
0 |
2023/12/14 | 503,433 | +0 (+0.0%) |
538,741
|
386,250
|
550,000
|
4
|
0 |
2023/12/13 | 503,433 | +0 (+0.0%) |
538,741
|
386,250
|
550,000
|
4
|
0 |
2023/12/12 | 503,433 | +0 (+0.0%) |
538,741
|
386,250
|
550,000
|
4
|
0 |
2023/12/11 | 503,433 | +0 (+0.0%) |
538,741
|
386,250
|
550,000
|
4
|
0 |
2023/12/10 | 503,433 | +0 (+0.0%) |
538,741
|
386,250
|
550,000
|
4
|
0 |
2023/12/09 | 503,433 | +15,522 (+3.18%) |
538,741
|
386,250
|
550,000
|
4
|
0 |
2023/12/08 | 487,911 | +0 (+0.0%) |
527,978
|
386,250
|
549,505
|
3
|
0 |
2023/12/07 | 487,911 | +0 (+0.0%) |
527,978
|
386,250
|
549,505
|
3
|
0 |
2023/12/06 | 487,911 | +0 (+0.0%) |
527,978
|
386,250
|
549,505
|
3
|
0 |
2023/12/05 | 487,911 | -3,776 (-0.77%) |
527,978
|
386,250
|
549,505
|
3
|
0 |
2023/12/04 | 491,687 | +0 (+0.0%) |
527,978
|
397,580
|
549,505
|
3
|
0 |