| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 788,892 | +0 (+0.0%) |
798,000
|
734,250
|
850,000
|
7
|
N/A |
| 2024/11/20 | 788,892 | +0 (+0.0%) |
798,000
|
734,250
|
850,000
|
7
|
N/A |
| 2024/11/19 | 788,892 | +0 (+0.0%) |
798,000
|
734,250
|
850,000
|
7
|
N/A |
| 2024/11/18 | 788,892 | +0 (+0.0%) |
798,000
|
734,250
|
850,000
|
7
|
0 |
| 2024/11/17 | 788,892 | +0 (+0.0%) |
798,000
|
734,250
|
850,000
|
7
|
0 |
| 2024/11/16 | 788,892 | +0 (+0.0%) |
798,000
|
734,250
|
850,000
|
7
|
0 |
| 2024/11/15 | 788,892 | +0 (+0.0%) |
798,000
|
734,250
|
850,000
|
7
|
0 |
| 2024/11/14 | 788,892 | +0 (+0.0%) |
798,000
|
734,250
|
850,000
|
7
|
0 |
| 2024/11/13 | 788,892 | +0 (+0.0%) |
798,000
|
734,250
|
850,000
|
7
|
0 |
| 2024/11/12 | 788,892 | +0 (+0.0%) |
798,000
|
734,250
|
850,000
|
7
|
0 |
| 2024/11/11 | 788,892 | +0 (+0.0%) |
798,000
|
734,250
|
850,000
|
7
|
0 |
| 2024/11/10 | 788,892 | +0 (+0.0%) |
798,000
|
734,250
|
850,000
|
7
|
0 |
| 2024/11/09 | 788,892 | +0 (+0.0%) |
798,000
|
734,250
|
850,000
|
7
|
0 |
| 2024/11/08 | 788,892 | +0 (+0.0%) |
798,000
|
734,250
|
850,000
|
7
|
0 |
| 2024/11/07 | 788,892 | +0 (+0.0%) |
798,000
|
734,250
|
850,000
|
7
|
0 |
| 2024/11/06 | 788,892 | +0 (+0.0%) |
798,000
|
734,250
|
850,000
|
7
|
0 |
| 2024/11/05 | 788,892 | +0 (+0.0%) |
798,000
|
734,250
|
850,000
|
7
|
0 |
| 2024/11/04 | 788,892 | +0 (+0.0%) |
798,000
|
734,250
|
850,000
|
7
|
0 |
| 2024/11/03 | 788,892 | +16,892 (+2.19%) |
798,000
|
734,250
|
850,000
|
7
|
0 |
| 2024/11/02 | 772,000 | +0 (+0.0%) |
772,000
|
746,000
|
798,000
|
4
|
0 |
| 2024/11/01 | 772,000 | +0 (+0.0%) |
772,000
|
746,000
|
798,000
|
4
|
0 |
| 2024/10/31 | 772,000 | +0 (+0.0%) |
772,000
|
746,000
|
798,000
|
4
|
0 |
| 2024/10/30 | 772,000 | +0 (+0.0%) |
772,000
|
746,000
|
798,000
|
4
|
0 |
| 2024/10/29 | 772,000 | +0 (+0.0%) |
772,000
|
746,000
|
798,000
|
4
|
0 |
| 2024/10/28 | 772,000 | +0 (+0.0%) |
772,000
|
746,000
|
798,000
|
4
|
0 |
| 2024/10/27 | 772,000 | +0 (+0.0%) |
772,000
|
746,000
|
798,000
|
4
|
0 |
| 2024/10/26 | 772,000 | +0 (+0.0%) |
772,000
|
746,000
|
798,000
|
4
|
0 |
| 2024/10/25 | 772,000 | +0 (+0.0%) |
772,000
|
746,000
|
798,000
|
4
|
0 |
| 2024/10/24 | 772,000 | +0 (+0.0%) |
772,000
|
746,000
|
798,000
|
4
|
0 |
| 2024/10/23 | 772,000 | +0 (+0.0%) |
772,000
|
746,000
|
798,000
|
4
|
0 |
| 2024/10/22 | 772,000 | +0 (+0.0%) |
772,000
|
746,000
|
798,000
|
4
|
0 |
| 2024/10/21 | 772,000 | +0 (+0.0%) |
772,000
|
746,000
|
798,000
|
4
|
0 |
| 2024/10/20 | 772,000 | +6,440 (+0.84%) |
772,000
|
746,000
|
798,000
|
4
|
0 |
| 2024/10/19 | 765,560 | +0 (+0.0%) |
746,000
|
739,800
|
798,000
|
5
|
0 |
| 2024/10/18 | 765,560 | +0 (+0.0%) |
746,000
|
739,800
|
798,000
|
5
|
0 |
| 2024/10/17 | 765,560 | +0 (+0.0%) |
746,000
|
739,800
|
798,000
|
5
|
1以上 |
| 2024/10/16 | 765,560 | +0 (+0.0%) |
746,000
|
739,800
|
798,000
|
5
|
0 |
| 2024/10/15 | 765,560 | +0 (+0.0%) |
746,000
|
739,800
|
798,000
|
5
|
0 |
| 2024/10/14 | 765,560 | +0 (+0.0%) |
746,000
|
739,800
|
798,000
|
5
|
0 |
| 2024/10/13 | 765,560 | +0 (+0.0%) |
746,000
|
739,800
|
798,000
|
5
|
0 |
| 2024/10/12 | 765,560 | +0 (+0.0%) |
746,000
|
739,800
|
798,000
|
5
|
0 |
| 2024/10/11 | 765,560 | +0 (+0.0%) |
746,000
|
739,800
|
798,000
|
5
|
0 |
| 2024/10/10 | 765,560 | +0 (+0.0%) |
746,000
|
739,800
|
798,000
|
5
|
0 |
| 2024/10/09 | 765,560 | +14,127 (+1.88%) |
746,000
|
739,800
|
798,000
|
5
|
0 |
| 2024/10/08 | 751,433 | +0 (+0.0%) |
746,000
|
680,800
|
798,000
|
6
|
0 |
| 2024/10/07 | 751,433 | +0 (+0.0%) |
746,000
|
680,800
|
798,000
|
6
|
0 |
| 2024/10/06 | 751,433 | +0 (+0.0%) |
746,000
|
680,800
|
798,000
|
6
|
1以上 |
| 2024/10/05 | 751,433 | +0 (+0.0%) |
746,000
|
680,800
|
798,000
|
6
|
0 |
| 2024/10/04 | 751,433 | -3,667 (-0.49%) |
746,000
|
680,800
|
798,000
|
6
|
0 |
| 2024/10/03 | 755,100 | +0 (+0.0%) |
746,000
|
702,800
|
798,000
|
6
|
0 |
| 2024/10/02 | 755,100 | +0 (+0.0%) |
746,000
|
702,800
|
798,000
|
6
|
0 |
| 2024/10/01 | 755,100 | +0 (+0.0%) |
746,000
|
702,800
|
798,000
|
6
|
0 |
| 2024/09/30 | 755,100 | +0 (+0.0%) |
746,000
|
702,800
|
798,000
|
6
|
0 |
| 2024/09/29 | 755,100 | +15,300 (+2.07%) |
746,000
|
702,800
|
798,000
|
6
|
0 |
| 2024/09/28 | 739,800 | +0 (+0.0%) |
746,000
|
648,000
|
798,000
|
7
|
0 |
| 2024/09/27 | 739,800 | +0 (+0.0%) |
746,000
|
648,000
|
798,000
|
7
|
0 |
| 2024/09/26 | 739,800 | +0 (+0.0%) |
746,000
|
648,000
|
798,000
|
7
|
1以上 |
| 2024/09/25 | 739,800 | -6,166 (-0.83%) |
746,000
|
648,000
|
798,000
|
7
|
0 |
| 2024/09/24 | 745,966 | +0 (+0.0%) |
746,000
|
648,000
|
798,000
|
6
|
0 |
| 2024/09/23 | 745,966 | +0 (+0.0%) |
746,000
|
648,000
|
798,000
|
6
|
0 |
| 2024/09/22 | 745,966 | +0 (+0.0%) |
746,000
|
648,000
|
798,000
|
6
|
0 |
| 2024/09/21 | 745,966 | +0 (+0.0%) |
746,000
|
648,000
|
798,000
|
6
|
0 |
| 2024/09/20 | 745,966 | +0 (+0.0%) |
746,000
|
648,000
|
798,000
|
6
|
0 |
| 2024/09/19 | 745,966 | +0 (+0.0%) |
746,000
|
648,000
|
798,000
|
6
|
0 |
| 2024/09/18 | 745,966 | +0 (+0.0%) |
746,000
|
648,000
|
798,000
|
6
|
0 |
| 2024/09/17 | 745,966 | +0 (+0.0%) |
746,000
|
648,000
|
798,000
|
6
|
0 |
| 2024/09/16 | 745,966 | +0 (+0.0%) |
746,000
|
648,000
|
798,000
|
6
|
0 |
| 2024/09/15 | 745,966 | +0 (+0.0%) |
746,000
|
648,000
|
798,000
|
6
|
0 |
| 2024/09/14 | 745,966 | +0 (+0.0%) |
746,000
|
648,000
|
798,000
|
6
|
0 |
| 2024/09/13 | 745,966 | +0 (+0.0%) |
746,000
|
648,000
|
798,000
|
6
|
0 |
| 2024/09/12 | 745,966 | +0 (+0.0%) |
746,000
|
648,000
|
798,000
|
6
|
0 |
| 2024/09/11 | 745,966 | +0 (+0.0%) |
746,000
|
648,000
|
798,000
|
6
|
0 |
| 2024/09/10 | 745,966 | +0 (+0.0%) |
746,000
|
648,000
|
798,000
|
6
|
0 |
| 2024/09/09 | 745,966 | +0 (+0.0%) |
746,000
|
648,000
|
798,000
|
6
|
0 |
| 2024/09/08 | 745,966 | +0 (+0.0%) |
746,000
|
648,000
|
798,000
|
6
|
0 |
| 2024/09/07 | 745,966 | +0 (+0.0%) |
746,000
|
648,000
|
798,000
|
6
|
0 |
| 2024/09/06 | 745,966 | +0 (+0.0%) |
746,000
|
648,000
|
798,000
|
6
|
0 |
| 2024/09/05 | 745,966 | -12,304 (-1.62%) |
746,000
|
648,000
|
798,000
|
6
|
0 |
| 2024/09/04 | 758,270 | +0 (+0.0%) |
770,590
|
648,000
|
798,000
|
8
|
0 |
| 2024/09/03 | 758,270 | +0 (+0.0%) |
770,590
|
648,000
|
798,000
|
8
|
0 |
| 2024/09/02 | 758,270 | +0 (+0.0%) |
770,590
|
648,000
|
798,000
|
8
|
1以上 |
| 2024/09/01 | 758,270 | +0 (+0.0%) |
770,590
|
648,000
|
798,000
|
8
|
0 |
| 2024/08/31 | 758,270 | +0 (+0.0%) |
770,590
|
648,000
|
798,000
|
8
|
0 |
| 2024/08/30 | 758,270 | +99,320 (+15.07%) |
770,590
|
648,000
|
798,000
|
8
|
0 |
| 2024/08/29 | 658,950 | +0 (+0.0%) |
739,800
|
499,980
|
798,000
|
13
|
0 |
| 2024/08/28 | 658,950 | +0 (+0.0%) |
739,800
|
499,980
|
798,000
|
13
|
0 |
| 2024/08/27 | 658,950 | -6,923 (-1.04%) |
739,800
|
499,980
|
798,000
|
13
|
1以上 |
| 2024/08/26 | 665,873 | +0 (+0.0%) |
739,800
|
509,980
|
798,000
|
13
|
0 |
| 2024/08/25 | 665,873 | +0 (+0.0%) |
739,800
|
509,980
|
798,000
|
13
|
0 |
| 2024/08/24 | 665,873 | +23,510 (+3.66%) |
739,800
|
509,980
|
798,000
|
13
|
0 |
| 2024/08/23 | 642,363 | +4,687 (+0.74%) |
648,000
|
509,980
|
798,000
|
11
|
0 |
| 2024/08/22 | 637,676 | +0 (+0.0%) |
594,000
|
529,980
|
798,000
|
13
|
0 |
| 2024/08/21 | 637,676 | +0 (+0.0%) |
594,000
|
529,980
|
798,000
|
13
|
0 |
| 2024/08/20 | 637,676 | +0 (+0.0%) |
594,000
|
529,980
|
798,000
|
13
|
1以上 |
| 2024/08/19 | 637,676 | +0 (+0.0%) |
594,000
|
529,980
|
798,000
|
13
|
0 |
| 2024/08/18 | 637,676 | +0 (+0.0%) |
594,000
|
529,980
|
798,000
|
13
|
0 |
| 2024/08/17 | 637,676 | +0 (+0.0%) |
594,000
|
529,980
|
798,000
|
13
|
0 |
| 2024/08/16 | 637,676 | -11,539 (-1.78%) |
594,000
|
529,980
|
798,000
|
13
|
0 |
| 2024/08/15 | 649,215 | +0 (+0.0%) |
594,000
|
559,980
|
798,000
|
13
|
0 |
| 2024/08/14 | 649,215 | -3,846 (-0.59%) |
594,000
|
559,980
|
798,000
|
13
|
0 |
| 2024/08/13 | 653,061 | -12,939 (-1.94%) |
594,000
|
569,800
|
798,000
|
13
|
0 |
| 2024/08/12 | 666,000 | +0 (+0.0%) |
648,000
|
569,980
|
798,000
|
11
|
0 |
| 2024/08/11 | 666,000 | +0 (+0.0%) |
648,000
|
569,980
|
798,000
|
11
|
0 |
| 2024/08/10 | 666,000 | +0 (+0.0%) |
648,000
|
569,980
|
798,000
|
11
|
0 |
| 2024/08/09 | 666,000 | +7,334 (+1.11%) |
648,000
|
569,980
|
798,000
|
11
|
0 |
| 2024/08/08 | 658,666 | +0 (+0.0%) |
613,000
|
569,980
|
798,000
|
12
|
0 |
| 2024/08/07 | 658,666 | +17,466 (+2.72%) |
613,000
|
569,980
|
798,000
|
12
|
0 |
| 2024/08/06 | 641,200 | -618 (-0.1%) |
574,140
|
569,980
|
798,000
|
10
|
1以上 |
| 2024/08/05 | 641,818 | +0 (+0.0%) |
578,000
|
569,980
|
798,000
|
11
|
0 |
| 2024/08/04 | 641,818 | +618 (+0.1%) |
578,000
|
569,980
|
798,000
|
11
|
0 |
| 2024/08/03 | 641,200 | +0 (+0.0%) |
574,140
|
569,980
|
798,000
|
10
|
1以上 |
| 2024/08/02 | 641,200 | +0 (+0.0%) |
574,140
|
569,980
|
798,000
|
10
|
0 |
| 2024/08/01 | 641,200 | +0 (+0.0%) |
574,140
|
569,980
|
798,000
|
10
|
0 |
| 2024/07/31 | 641,200 | +0 (+0.0%) |
574,140
|
569,980
|
798,000
|
10
|
0 |
| 2024/07/30 | 641,200 | -34,800 (-5.15%) |
574,140
|
569,980
|
798,000
|
10
|
0 |
| 2024/07/29 | 676,000 | +0 (+0.0%) |
613,000
|
569,980
|
850,000
|
12
|
0 |
| 2024/07/28 | 676,000 | +0 (+0.0%) |
613,000
|
569,980
|
850,000
|
12
|
0 |
| 2024/07/27 | 676,000 | +34,800 (+5.43%) |
613,000
|
569,980
|
850,000
|
12
|
1以上 |
| 2024/07/26 | 641,200 | +39,200 (+6.51%) |
574,140
|
569,980
|
798,000
|
10
|
0 |
| 2024/07/25 | 602,000 | -6,250 (-1.03%) |
570,130
|
569,980
|
739,800
|
8
|
0 |
| 2024/07/24 | 608,250 | +0 (+0.0%) |
579,980
|
578,000
|
739,800
|
8
|
0 |
| 2024/07/23 | 608,250 | +0 (+0.0%) |
579,980
|
578,000
|
739,800
|
8
|
0 |
| 2024/07/22 | 608,250 | +0 (+0.0%) |
579,980
|
578,000
|
739,800
|
8
|
0 |
| 2024/07/21 | 608,250 | +0 (+0.0%) |
579,980
|
578,000
|
739,800
|
8
|
0 |
| 2024/07/20 | 608,250 | +0 (+0.0%) |
579,980
|
578,000
|
739,800
|
8
|
0 |
| 2024/07/19 | 608,250 | +3,246 (+0.54%) |
579,980
|
578,000
|
739,800
|
8
|
0 |
| 2024/07/18 | 605,004 | +0 (+0.0%) |
580,130
|
578,000
|
739,800
|
10
|
0 |
| 2024/07/17 | 605,004 | +0 (+0.0%) |
580,130
|
578,000
|
739,800
|
10
|
0 |
| 2024/07/16 | 605,004 | +0 (+0.0%) |
580,130
|
578,000
|
739,800
|
10
|
1以上 |
| 2024/07/15 | 605,004 | +0 (+0.0%) |
580,130
|
578,000
|
739,800
|
10
|
0 |
| 2024/07/14 | 605,004 | +0 (+0.0%) |
580,130
|
578,000
|
739,800
|
10
|
0 |
| 2024/07/13 | 605,004 | +0 (+0.0%) |
580,130
|
578,000
|
739,800
|
10
|
0 |
| 2024/07/12 | 605,004 | -3,000 (-0.49%) |
580,130
|
578,000
|
739,800
|
10
|
0 |
| 2024/07/11 | 608,004 | +0 (+0.0%) |
580,280
|
579,980
|
739,800
|
9
|
0 |
| 2024/07/10 | 608,004 | +0 (+0.0%) |
580,280
|
579,980
|
739,800
|
9
|
0 |
| 2024/07/09 | 608,004 | -3,333 (-0.55%) |
580,280
|
579,980
|
739,800
|
9
|
0 |
| 2024/07/08 | 611,337 | +0 (+0.0%) |
586,280
|
585,980
|
739,800
|
9
|
0 |
| 2024/07/07 | 611,337 | +0 (+0.0%) |
586,280
|
585,980
|
739,800
|
9
|
0 |
| 2024/07/06 | 611,337 | +0 (+0.0%) |
586,280
|
585,980
|
739,800
|
9
|
0 |
| 2024/07/05 | 611,337 | -14,618 (-2.34%) |
586,280
|
585,980
|
739,800
|
9
|
0 |
| 2024/07/04 | 625,955 | +0 (+0.0%) |
586,280
|
585,980
|
739,800
|
9
|
0 |
| 2024/07/03 | 625,955 | +0 (+0.0%) |
586,280
|
585,980
|
739,800
|
9
|
0 |
| 2024/07/02 | 625,955 | +0 (+0.0%) |
586,280
|
585,980
|
739,800
|
9
|
0 |
| 2024/07/01 | 625,955 | +0 (+0.0%) |
586,280
|
585,980
|
739,800
|
9
|
0 |
| 2024/06/30 | 625,955 | +0 (+0.0%) |
586,280
|
585,980
|
739,800
|
9
|
0 |
| 2024/06/29 | 625,955 | +0 (+0.0%) |
586,280
|
585,980
|
739,800
|
9
|
0 |
| 2024/06/28 | 625,955 | +14,618 (+2.39%) |
586,280
|
585,980
|
739,800
|
9
|
0 |
| 2024/06/27 | 611,337 | +0 (+0.0%) |
586,280
|
585,980
|
739,800
|
9
|
0 |
| 2024/06/26 | 611,337 | +0 (+0.0%) |
586,280
|
585,980
|
739,800
|
9
|
0 |
| 2024/06/25 | 611,337 | +0 (+0.0%) |
586,280
|
585,980
|
739,800
|
9
|
0 |
| 2024/06/24 | 611,337 | +0 (+0.0%) |
586,280
|
585,980
|
739,800
|
9
|
0 |
| 2024/06/23 | 611,337 | -14,618 (-2.34%) |
586,280
|
585,980
|
739,800
|
9
|
0 |
| 2024/06/22 | 625,955 | +0 (+0.0%) |
586,280
|
585,980
|
739,800
|
9
|
0 |
| 2024/06/21 | 625,955 | -2,222 (-0.35%) |
586,280
|
585,980
|
739,800
|
9
|
0 |
| 2024/06/20 | 628,177 | +0 (+0.0%) |
590,280
|
589,980
|
739,800
|
9
|
0 |
| 2024/06/19 | 628,177 | +14,617 (+2.38%) |
590,280
|
589,980
|
739,800
|
9
|
0 |
| 2024/06/18 | 613,560 | +0 (+0.0%) |
590,280
|
589,980
|
739,800
|
9
|
0 |
| 2024/06/17 | 613,560 | +0 (+0.0%) |
590,280
|
589,980
|
739,800
|
9
|
0 |
| 2024/06/16 | 613,560 | +0 (+0.0%) |
590,280
|
589,980
|
739,800
|
9
|
0 |
| 2024/06/15 | 613,560 | +0 (+0.0%) |
590,280
|
589,980
|
739,800
|
9
|
0 |
| 2024/06/14 | 613,560 | +0 (+0.0%) |
590,280
|
589,980
|
739,800
|
9
|
0 |
| 2024/06/13 | 613,560 | +0 (+0.0%) |
590,280
|
589,980
|
739,800
|
9
|
0 |
| 2024/06/12 | 613,560 | +0 (+0.0%) |
590,280
|
589,980
|
739,800
|
9
|
0 |
| 2024/06/11 | 613,560 | +0 (+0.0%) |
590,280
|
589,980
|
739,800
|
9
|
0 |
| 2024/06/10 | 613,560 | -6,154 (-0.99%) |
590,280
|
589,980
|
739,800
|
9
|
0 |
| 2024/06/09 | 619,714 | +0 (+0.0%) |
589,980
|
589,980
|
739,800
|
7
|
0 |
| 2024/06/08 | 619,714 | +3,462 (+0.56%) |
589,980
|
589,980
|
739,800
|
7
|
0 |
| 2024/06/07 | 616,252 | +0 (+0.0%) |
590,130
|
589,980
|
739,800
|
8
|
0 |
| 2024/06/06 | 616,252 | +0 (+0.0%) |
590,130
|
589,980
|
739,800
|
8
|
0 |
| 2024/06/05 | 616,252 | -8,223 (-1.32%) |
590,130
|
589,980
|
739,800
|
8
|
1以上 |
| 2024/06/04 | 624,475 | +0 (+0.0%) |
590,130
|
589,980
|
739,800
|
8
|
0 |
| 2024/06/03 | 624,475 | +0 (+0.0%) |
590,130
|
589,980
|
739,800
|
8
|
0 |
| 2024/06/02 | 624,475 | -12,500 (-1.96%) |
590,130
|
589,980
|
739,800
|
8
|
0 |
| 2024/06/01 | 636,975 | +0 (+0.0%) |
610,130
|
609,980
|
739,800
|
8
|
0 |
| 2024/05/31 | 636,975 | +8,223 (+1.31%) |
610,130
|
609,980
|
739,800
|
8
|
0 |
| 2024/05/30 | 628,752 | +0 (+0.0%) |
609,980
|
592,020
|
739,800
|
8
|
0 |
| 2024/05/29 | 628,752 | +0 (+0.0%) |
609,980
|
592,020
|
739,800
|
8
|
0 |
| 2024/05/28 | 628,752 | +0 (+0.0%) |
609,980
|
592,020
|
739,800
|
8
|
0 |
| 2024/05/27 | 628,752 | +0 (+0.0%) |
609,980
|
592,020
|
739,800
|
8
|
0 |
| 2024/05/26 | 628,752 | +0 (+0.0%) |
609,980
|
592,020
|
739,800
|
8
|
0 |
| 2024/05/25 | 628,752 | +0 (+0.0%) |
609,980
|
592,020
|
739,800
|
8
|
0 |
| 2024/05/24 | 628,752 | +0 (+0.0%) |
609,980
|
592,020
|
739,800
|
8
|
0 |
| 2024/05/23 | 628,752 | +0 (+0.0%) |
609,980
|
592,020
|
739,800
|
8
|
0 |
| 2024/05/22 | 628,752 | +0 (+0.0%) |
609,980
|
592,020
|
739,800
|
8
|
0 |
| 2024/05/21 | 628,752 | -3,125 (-0.49%) |
609,980
|
592,020
|
739,800
|
8
|
0 |
| 2024/05/20 | 631,877 | +0 (+0.0%) |
614,980
|
592,020
|
739,800
|
8
|
0 |
| 2024/05/19 | 631,877 | -11,736 (-1.82%) |
614,980
|
592,020
|
739,800
|
8
|
0 |
| 2024/05/18 | 643,613 | -7,823 (-1.2%) |
615,130
|
592,020
|
739,800
|
10
|
0 |
| 2024/05/17 | 651,436 | +0 (+0.0%) |
631,640
|
592,020
|
739,800
|
12
|
0 |
| 2024/05/16 | 651,436 | +4,570 (+0.71%) |
631,640
|
592,020
|
739,800
|
12
|
1以上 |
| 2024/05/15 | 646,866 | +0 (+0.0%) |
615,280
|
592,020
|
739,800
|
13
|
1以上 |
| 2024/05/14 | 646,866 | +2,388 (+0.37%) |
615,280
|
592,020
|
739,800
|
13
|
0 |
| 2024/05/13 | 644,478 | +0 (+0.0%) |
614,980
|
592,020
|
739,800
|
11
|
N/A |
| 2024/05/12 | 644,478 | -1,111 (-0.17%) |
614,980
|
592,020
|
739,800
|
11
|
0 |
| 2024/05/11 | 645,589 | -5,357 (-0.82%) |
614,980
|
592,020
|
739,800
|
11
|
0 |
| 2024/05/10 | 650,946 | -6,603 (-1.0%) |
615,130
|
592,020
|
739,800
|
10
|
0 |
| 2024/05/09 | 657,549 | +25 (+0.0%) |
648,000
|
614,980
|
739,800
|
11
|
0 |
| 2024/05/08 | 657,524 | +0 (+0.0%) |
631,640
|
614,980
|
739,800
|
10
|
0 |
| 2024/05/07 | 657,524 | +0 (+0.0%) |
631,640
|
614,980
|
739,800
|
10
|
N/A |
| 2024/05/06 | 657,524 | -413 (-0.06%) |
631,640
|
614,980
|
739,800
|
10
|
0 |
| 2024/05/05 | 657,937 | +0 (+0.0%) |
652,900
|
614,980
|
739,800
|
12
|
0 |
| 2024/05/04 | 657,937 | +0 (+0.0%) |
652,900
|
614,980
|
739,800
|
12
|
0 |
| 2024/05/03 | 657,937 | +0 (+0.0%) |
652,900
|
614,980
|
739,800
|
12
|
1以上 |
| 2024/05/02 | 657,937 | +5,917 (+0.91%) |
652,900
|
614,980
|
739,800
|
12
|
0 |
| 2024/05/01 | 652,020 | -564 (-0.09%) |
646,800
|
592,020
|
739,800
|
13
|
0 |
| 2024/04/30 | 652,584 | +4,326 (+0.67%) |
646,800
|
592,020
|
739,800
|
13
|
0 |
| 2024/04/29 | 648,258 | +0 (+0.0%) |
631,040
|
592,020
|
739,800
|
14
|
1以上 |
| 2024/04/28 | 648,258 | +0 (+0.0%) |
631,040
|
592,020
|
739,800
|
14
|
0 |
| 2024/04/27 | 648,258 | +0 (+0.0%) |
631,040
|
592,020
|
739,800
|
14
|
N/A |
| 2024/04/26 | 648,258 | -4,997 (-0.76%) |
631,040
|
592,020
|
739,800
|
14
|
0 |
| 2024/04/25 | 653,255 | -5,482 (-0.83%) |
633,540
|
592,020
|
739,800
|
12
|
0 |
| 2024/04/24 | 658,737 | +0 (+0.0%) |
647,400
|
619,980
|
739,800
|
12
|
0 |
| 2024/04/23 | 658,737 | +0 (+0.0%) |
647,400
|
619,980
|
739,800
|
12
|
0 |
| 2024/04/22 | 658,737 | -5,973 (-0.9%) |
647,400
|
619,980
|
739,800
|
12
|
0 |
| 2024/04/21 | 664,710 | +0 (+0.0%) |
652,900
|
619,980
|
739,800
|
8
|
0 |
| 2024/04/20 | 664,710 | +0 (+0.0%) |
652,900
|
619,980
|
739,800
|
8
|
0 |
| 2024/04/19 | 664,710 | +1,776 (+0.27%) |
652,900
|
619,980
|
739,800
|
8
|
0 |
| 2024/04/18 | 662,934 | +12,825 (+1.97%) |
652,900
|
619,980
|
739,800
|
10
|
0 |
| 2024/04/17 | 650,109 | -264 (-0.04%) |
648,000
|
592,020
|
739,800
|
9
|
0 |
| 2024/04/16 | 650,373 | +15,023 (+2.36%) |
634,140
|
592,020
|
739,800
|
8
|
1以上 |
| 2024/04/15 | 635,350 | +0 (+0.0%) |
620,130
|
592,020
|
739,800
|
6
|
0 |
| 2024/04/14 | 635,350 | +0 (+0.0%) |
620,130
|
592,020
|
739,800
|
6
|
0 |
| 2024/04/13 | 635,350 | -1,635 (-0.26%) |
620,130
|
592,020
|
739,800
|
6
|
0 |
| 2024/04/12 | 636,985 | +0 (+0.0%) |
620,280
|
592,020
|
739,800
|
7
|
0 |
| 2024/04/11 | 636,985 | +0 (+0.0%) |
620,280
|
592,020
|
739,800
|
7
|
0 |
| 2024/04/10 | 636,985 | -14,324 (-2.2%) |
620,280
|
592,020
|
739,800
|
7
|
1以上 |
| 2024/04/09 | 651,309 | +2,533 (+0.39%) |
646,800
|
592,020
|
739,800
|
9
|
0 |
| 2024/04/08 | 648,776 | +0 (+0.0%) |
636,540
|
592,020
|
739,800
|
10
|
0 |
| 2024/04/07 | 648,776 | +0 (+0.0%) |
636,540
|
592,020
|
739,800
|
10
|
1以上 |
| 2024/04/06 | 648,776 | -1,467 (-0.23%) |
636,540
|
592,020
|
739,800
|
10
|
1以上 |
| 2024/04/05 | 650,243 | -13,156 (-1.98%) |
636,540
|
592,020
|
739,800
|
10
|
0 |
| 2024/04/04 | 663,399 | +0 (+0.0%) |
652,900
|
625,980
|
739,800
|
10
|
0 |
| 2024/04/03 | 663,399 | +8,715 (+1.33%) |
652,900
|
625,980
|
739,800
|
10
|
0 |
| 2024/04/02 | 654,684 | -8,267 (-1.25%) |
647,400
|
611,110
|
739,800
|
12
|
0 |
| 2024/04/01 | 662,951 | +0 (+0.0%) |
652,900
|
611,110
|
746,000
|
12
|
0 |
| 2024/03/31 | 662,951 | +6,111 (+0.93%) |
652,900
|
611,110
|
746,000
|
12
|
1以上 |
| 2024/03/30 | 656,840 | +14,086 (+2.19%) |
650,944
|
611,110
|
746,000
|
12
|
1以上 |
| 2024/03/29 | 642,754 | -337 (-0.05%) |
626,280
|
592,020
|
739,800
|
11
|
0 |
| 2024/03/28 | 643,091 | +5,481 (+0.86%) |
636,540
|
592,020
|
739,800
|
12
|
0 |
| 2024/03/27 | 637,610 | +0 (+0.0%) |
626,130
|
592,020
|
739,800
|
12
|
0 |
| 2024/03/26 | 637,610 | +0 (+0.0%) |
626,130
|
592,020
|
739,800
|
12
|
1以上 |
| 2024/03/25 | 637,610 | +0 (+0.0%) |
626,130
|
592,020
|
739,800
|
12
|
0 |
| 2024/03/24 | 637,610 | +0 (+0.0%) |
626,130
|
592,020
|
739,800
|
12
|
0 |
| 2024/03/23 | 637,610 | +0 (+0.0%) |
626,130
|
592,020
|
739,800
|
12
|
0 |
| 2024/03/22 | 637,610 | -10,963 (-1.69%) |
626,130
|
592,020
|
739,800
|
12
|
0 |
| 2024/03/21 | 648,573 | +0 (+0.0%) |
647,400
|
611,110
|
739,800
|
12
|
0 |
| 2024/03/20 | 648,573 | +0 (+0.0%) |
647,400
|
611,110
|
739,800
|
12
|
0 |
| 2024/03/19 | 648,573 | +0 (+0.0%) |
647,400
|
611,110
|
739,800
|
12
|
0 |
| 2024/03/18 | 648,573 | +0 (+0.0%) |
647,400
|
611,110
|
739,800
|
12
|
0 |
| 2024/03/17 | 648,573 | +0 (+0.0%) |
647,400
|
611,110
|
739,800
|
12
|
0 |
| 2024/03/16 | 648,573 | +6,383 (+0.99%) |
647,400
|
611,110
|
739,800
|
12
|
0 |
| 2024/03/15 | 642,190 | -7,026 (-1.08%) |
626,280
|
611,110
|
739,800
|
15
|
0 |
| 2024/03/14 | 649,216 | +4,111 (+0.64%) |
637,399
|
611,110
|
752,888
|
16
|
0 |
| 2024/03/13 | 645,105 | +4,971 (+0.78%) |
626,989
|
592,020
|
752,888
|
16
|
1以上 |
| 2024/03/12 | 640,134 | +476 (+0.07%) |
625,980
|
592,020
|
752,888
|
15
|
1以上 |
| 2024/03/11 | 639,658 | -2,196 (-0.34%) |
625,980
|
592,020
|
752,888
|
14
|
0 |
| 2024/03/10 | 641,854 | +2,196 (+0.34%) |
625,980
|
592,020
|
752,888
|
13
|
0 |
| 2024/03/09 | 639,658 | +44 (+0.01%) |
625,980
|
592,020
|
752,888
|
14
|
0 |
| 2024/03/08 | 639,614 | +0 (+0.0%) |
625,980
|
592,020
|
752,888
|
15
|
0 |
| 2024/03/07 | 639,614 | +2,765 (+0.43%) |
625,980
|
592,020
|
752,888
|
15
|
1以上 |
| 2024/03/06 | 636,849 | -7,014 (-1.09%) |
625,980
|
592,020
|
752,888
|
14
|
1以上 |
| 2024/03/05 | 643,863 | -1,490 (-0.23%) |
625,980
|
592,020
|
752,888
|
13
|
0 |
| 2024/03/04 | 645,353 | -3,113 (-0.48%) |
626,989
|
592,020
|
752,888
|
12
|
0 |
| 2024/03/03 | 648,466 | -11,960 (-1.81%) |
627,999
|
592,020
|
752,888
|
11
|
1以上 |
| 2024/03/02 | 660,426 | -2,142 (-0.32%) |
648,000
|
611,110
|
752,888
|
11
|
0 |
| 2024/03/01 | 662,568 | -1,619 (-0.24%) |
652,900
|
611,110
|
752,888
|
10
|
0 |
| 2024/02/29 | 664,187 | +0 (+0.0%) |
657,800
|
611,110
|
752,888
|
9
|
0 |
| 2024/02/28 | 664,187 | +14,618 (+2.25%) |
657,800
|
611,110
|
752,888
|
9
|
0 |
| 2024/02/27 | 649,569 | -4,808 (-0.73%) |
625,980
|
592,020
|
752,888
|
9
|
0 |
| 2024/02/26 | 654,377 | -1,004 (-0.15%) |
626,989
|
592,020
|
752,888
|
8
|
0 |
| 2024/02/25 | 655,381 | +4,941 (+0.76%) |
633,499
|
592,020
|
752,888
|
10
|
0 |
| 2024/02/24 | 650,440 | +0 (+0.0%) |
634,222
|
592,020
|
752,888
|
12
|
0 |
| 2024/02/23 | 650,440 | -1,040 (-0.16%) |
634,222
|
592,020
|
752,888
|
12
|
1以上 |
| 2024/02/22 | 651,480 | +0 (+0.0%) |
629,444
|
592,020
|
752,888
|
11
|
1以上 |
| 2024/02/21 | 651,480 | -2,203 (-0.34%) |
629,444
|
592,020
|
752,888
|
11
|
0 |
| 2024/02/20 | 653,683 | -13,156 (-1.97%) |
638,989
|
592,020
|
752,888
|
10
|
0 |
| 2024/02/19 | 666,839 | +0 (+0.0%) |
657,800
|
612,000
|
752,888
|
10
|
0 |
| 2024/02/18 | 666,839 | +5,035 (+0.76%) |
657,800
|
612,000
|
752,888
|
10
|
0 |
| 2024/02/17 | 661,804 | +0 (+0.0%) |
653,890
|
612,000
|
752,888
|
10
|
0 |
| 2024/02/16 | 661,804 | +0 (+0.0%) |
653,890
|
612,000
|
752,888
|
10
|
0 |
| 2024/02/15 | 661,804 | +0 (+0.0%) |
653,890
|
612,000
|
752,888
|
10
|
1以上 |
| 2024/02/14 | 661,804 | +13,156 (+2.03%) |
653,890
|
612,000
|
752,888
|
10
|
0 |
| 2024/02/13 | 648,648 | +0 (+0.0%) |
628,721
|
592,020
|
752,888
|
10
|
0 |
| 2024/02/12 | 648,648 | -14,157 (-2.14%) |
628,721
|
592,020
|
752,888
|
10
|
0 |
| 2024/02/11 | 662,805 | +0 (+0.0%) |
639,712
|
612,000
|
752,888
|
8
|
0 |
| 2024/02/10 | 662,805 | +0 (+0.0%) |
639,712
|
612,000
|
752,888
|
8
|
0 |
| 2024/02/09 | 662,805 | +5,645 (+0.86%) |
639,712
|
612,000
|
752,888
|
8
|
0 |
| 2024/02/08 | 657,160 | -5,645 (-0.85%) |
629,444
|
612,000
|
752,888
|
9
|
0 |
| 2024/02/07 | 662,805 | +0 (+0.0%) |
639,712
|
612,000
|
752,888
|
8
|
0 |
| 2024/02/06 | 662,805 | +0 (+0.0%) |
639,712
|
612,000
|
752,888
|
8
|
1以上 |
| 2024/02/05 | 662,805 | +0 (+0.0%) |
639,712
|
612,000
|
752,888
|
8
|
0 |
| 2024/02/04 | 662,805 | +790 (+0.12%) |
639,712
|
612,000
|
752,888
|
8
|
0 |
| 2024/02/03 | 662,015 | -1,429 (-0.22%) |
629,444
|
612,000
|
752,888
|
7
|
0 |
| 2024/02/02 | 663,444 | +0 (+0.0%) |
638,000
|
612,000
|
752,888
|
7
|
0 |
| 2024/02/01 | 663,444 | +0 (+0.0%) |
638,000
|
612,000
|
752,888
|
7
|
0 |
| 2024/01/31 | 663,444 | -1,861 (-0.28%) |
638,000
|
612,000
|
752,888
|
7
|
0 |
| 2024/01/30 | 665,305 | +0 (+0.0%) |
648,990
|
612,000
|
752,888
|
8
|
0 |
| 2024/01/29 | 665,305 | +0 (+0.0%) |
648,990
|
612,000
|
752,888
|
8
|
0 |
| 2024/01/28 | 665,305 | +0 (+0.0%) |
648,990
|
612,000
|
752,888
|
8
|
0 |
| 2024/01/27 | 665,305 | +0 (+0.0%) |
648,990
|
612,000
|
752,888
|
8
|
0 |
| 2024/01/26 | 665,305 | -1,611 (-0.24%) |
648,990
|
612,000
|
752,888
|
8
|
0 |
| 2024/01/25 | 666,916 | +0 (+0.0%) |
659,980
|
612,000
|
752,888
|
9
|
0 |
| 2024/01/24 | 666,916 | +0 (+0.0%) |
659,980
|
612,000
|
752,888
|
9
|
0 |
| 2024/01/23 | 666,916 | +0 (+0.0%) |
659,980
|
612,000
|
752,888
|
9
|
1以上 |
| 2024/01/22 | 666,916 | +0 (+0.0%) |
659,980
|
612,000
|
752,888
|
9
|
0 |
| 2024/01/21 | 666,916 | +912 (+0.14%) |
659,980
|
612,000
|
752,888
|
9
|
0 |
| 2024/01/20 | 666,004 | +0 (+0.0%) |
658,890
|
612,000
|
752,888
|
10
|
0 |
| 2024/01/19 | 666,004 | +0 (+0.0%) |
658,890
|
612,000
|
752,888
|
10
|
0 |
| 2024/01/18 | 666,004 | -11,476 (-1.69%) |
658,890
|
612,000
|
752,888
|
10
|
0 |
| 2024/01/17 | 677,480 | -1,968 (-0.29%) |
659,980
|
612,000
|
752,888
|
11
|
0 |
| 2024/01/16 | 679,448 | +0 (+0.0%) |
669,890
|
612,000
|
752,888
|
10
|
0 |
| 2024/01/15 | 679,448 | -853 (-0.13%) |
669,890
|
612,000
|
752,888
|
10
|
0 |
| 2024/01/14 | 680,301 | +0 (+0.0%) |
669,890
|
612,000
|
752,888
|
12
|
0 |
| 2024/01/13 | 680,301 | +0 (+0.0%) |
669,890
|
612,000
|
752,888
|
12
|
0 |
| 2024/01/12 | 680,301 | -2,046 (-0.3%) |
669,890
|
612,000
|
752,888
|
12
|
1以上 |
| 2024/01/11 | 682,347 | +2,899 (+0.43%) |
679,800
|
612,000
|
752,888
|
11
|
0 |
| 2024/01/10 | 679,448 | +0 (+0.0%) |
669,890
|
612,000
|
752,888
|
10
|
0 |
| 2024/01/09 | 679,448 | +12,074 (+1.81%) |
669,890
|
612,000
|
752,888
|
10
|
0 |
| 2024/01/08 | 667,374 | -11,166 (-1.65%) |
658,890
|
556,200
|
752,888
|
12
|
0 |
| 2024/01/07 | 678,540 | -4,148 (-0.61%) |
669,890
|
556,200
|
752,888
|
12
|
0 |
| 2024/01/06 | 682,688 | -1,133 (-0.17%) |
695,566
|
556,200
|
752,888
|
10
|
1以上 |
| 2024/01/05 | 683,821 | +2,365 (+0.35%) |
695,566
|
567,530
|
752,888
|
10
|
1以上 |
| 2024/01/04 | 681,456 | +122 (+0.02%) |
679,800
|
567,530
|
752,888
|
11
|
0 |
| 2024/01/03 | 681,334 | -4,359 (-0.64%) |
679,900
|
567,530
|
752,888
|
12
|
0 |
| 2024/01/02 | 685,693 | +959 (+0.14%) |
680,000
|
567,530
|
752,888
|
13
|
0 |
| 2024/01/01 | 684,734 | +0 (+0.0%) |
680,000
|
567,530
|
752,888
|
15
|
1以上 |
なら、