日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 684,734 | +3,297 (+0.48%) |
680,000
|
567,530
|
752,888
|
15
|
1以上 |
2023/12/30 | 681,437 | --- |
679,900
|
567,530
|
752,888
|
14
|
1以上 |
2023/12/27 | 676,808 | +0 (+0.0%) |
679,800
|
567,530
|
752,888
|
15
|
N/A |
2023/12/26 | 676,808 | -2,608 (-0.38%) |
679,800
|
567,530
|
752,888
|
15
|
N/A |
2023/12/25 | 679,416 | -5,285 (-0.77%) |
679,800
|
567,530
|
784,666
|
15
|
N/A |
2023/12/24 | 684,701 | -3,750 (-0.54%) |
679,900
|
612,000
|
784,666
|
16
|
0 |
2023/12/23 | 688,451 | -2,999 (-0.43%) |
681,000
|
612,000
|
784,666
|
16
|
0 |
2023/12/22 | 691,450 | +0 (+0.0%) |
681,000
|
612,000
|
784,666
|
16
|
1以上 |
2023/12/21 | 691,450 | -2,875 (-0.41%) |
681,000
|
612,000
|
784,666
|
16
|
0 |
2023/12/20 | 694,325 | -4,906 (-0.7%) |
681,000
|
612,850
|
784,666
|
16
|
1以上 |
2023/12/19 | 699,231 | +0 (+0.0%) |
690,000
|
612,850
|
784,666
|
12
|
0 |
2023/12/18 | 699,231 | +0 (+0.0%) |
690,000
|
612,850
|
784,666
|
12
|
0 |
2023/12/17 | 699,231 | +0 (+0.0%) |
690,000
|
612,850
|
784,666
|
12
|
0 |
2023/12/16 | 699,231 | +0 (+0.0%) |
690,000
|
612,850
|
784,666
|
12
|
0 |
2023/12/15 | 699,231 | +3,524 (+0.51%) |
690,000
|
612,850
|
784,666
|
12
|
0 |
2023/12/14 | 695,707 | -3,771 (-0.54%) |
682,000
|
612,850
|
784,666
|
11
|
0 |
2023/12/13 | 699,478 | +0 (+0.0%) |
690,000
|
612,850
|
784,666
|
10
|
0 |
2023/12/12 | 699,478 | +0 (+0.0%) |
690,000
|
612,850
|
784,666
|
10
|
0 |
2023/12/11 | 699,478 | +0 (+0.0%) |
690,000
|
612,850
|
784,666
|
10
|
0 |
2023/12/10 | 699,478 | -3,502 (-0.5%) |
690,000
|
612,850
|
784,666
|
10
|
0 |
2023/12/09 | 702,980 | -4,159 (-0.59%) |
698,000
|
612,850
|
784,666
|
11
|
0 |
2023/12/08 | 707,139 | +0 (+0.0%) |
718,000
|
612,850
|
784,666
|
8
|
0 |
2023/12/07 | 707,139 | +7,668 (+1.1%) |
718,000
|
612,850
|
784,666
|
8
|
1以上 |
2023/12/06 | 699,471 | +0 (+0.0%) |
689,000
|
612,850
|
784,666
|
10
|
0 |
2023/12/05 | 699,471 | +0 (+0.0%) |
689,000
|
612,850
|
784,666
|
10
|
0 |
2023/12/04 | 699,471 | +0 (+0.0%) |
689,000
|
612,850
|
784,666
|
10
|
1以上 |
2023/12/03 | 699,471 | -4,630 (-0.66%) |
689,000
|
612,850
|
784,666
|
10
|
0 |
2023/12/02 | 704,101 | +14,826 (+2.15%) |
698,000
|
612,850
|
784,666
|
9
|
0 |
2023/12/01 | 689,275 | +647 (+0.09%) |
680,000
|
612,850
|
746,000
|
11
|
0 |
2023/11/30 | 688,628 | -2,060 (-0.3%) |
680,000
|
612,850
|
746,000
|
11
|
0 |
2023/11/29 | 690,688 | +1,124 (+0.16%) |
680,000
|
635,510
|
746,000
|
11
|
1以上 |
2023/11/28 | 689,564 | +751 (+0.11%) |
681,000
|
635,510
|
746,000
|
12
|
1以上 |
2023/11/27 | 688,813 | +0 (+0.0%) |
680,000
|
635,510
|
746,000
|
13
|
0 |
2023/11/26 | 688,813 | +3,506 (+0.51%) |
680,000
|
635,510
|
746,000
|
13
|
1以上 |
2023/11/25 | 685,307 | +0 (+0.0%) |
679,900
|
635,510
|
746,000
|
12
|
1以上 |
2023/11/24 | 685,307 | +0 (+0.0%) |
679,900
|
635,510
|
746,000
|
12
|
0 |