日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 828,095 | +0 (+0.0%) |
825,000
|
780,000
|
863,000
|
11
|
N/A |
2024/11/23 | 828,095 | +0 (+0.0%) |
825,000
|
780,000
|
863,000
|
11
|
N/A |
2024/11/22 | 828,095 | +0 (+0.0%) |
825,000
|
780,000
|
863,000
|
11
|
N/A |
2024/11/21 | 828,095 | +0 (+0.0%) |
825,000
|
780,000
|
863,000
|
11
|
0 |
2024/11/20 | 828,095 | +0 (+0.0%) |
825,000
|
780,000
|
863,000
|
11
|
0 |
2024/11/19 | 828,095 | +0 (+0.0%) |
825,000
|
780,000
|
863,000
|
11
|
0 |
2024/11/18 | 828,095 | +0 (+0.0%) |
825,000
|
780,000
|
863,000
|
11
|
0 |
2024/11/17 | 828,095 | +6,645 (+0.81%) |
825,000
|
780,000
|
863,000
|
11
|
0 |
2024/11/16 | 821,450 | +0 (+0.0%) |
821,800
|
780,000
|
863,000
|
9
|
0 |
2024/11/15 | 821,450 | +0 (+0.0%) |
821,800
|
780,000
|
863,000
|
9
|
0 |
2024/11/14 | 821,450 | +0 (+0.0%) |
821,800
|
780,000
|
863,000
|
9
|
0 |
2024/11/13 | 821,450 | +0 (+0.0%) |
821,800
|
780,000
|
863,000
|
9
|
0 |
2024/11/12 | 821,450 | +0 (+0.0%) |
821,800
|
780,000
|
863,000
|
9
|
0 |
2024/11/11 | 821,450 | +0 (+0.0%) |
821,800
|
780,000
|
863,000
|
9
|
0 |
2024/11/10 | 821,450 | -2,009 (-0.24%) |
821,800
|
780,000
|
863,000
|
9
|
0 |
2024/11/09 | 823,459 | +0 (+0.0%) |
825,000
|
780,000
|
863,000
|
11
|
0 |
2024/11/08 | 823,459 | +0 (+0.0%) |
825,000
|
780,000
|
863,000
|
11
|
0 |
2024/11/07 | 823,459 | +0 (+0.0%) |
825,000
|
780,000
|
863,000
|
11
|
1以上 |
2024/11/06 | 823,459 | +0 (+0.0%) |
825,000
|
780,000
|
863,000
|
11
|
0 |
2024/11/05 | 823,459 | +0 (+0.0%) |
825,000
|
780,000
|
863,000
|
11
|
0 |
2024/11/04 | 823,459 | +0 (+0.0%) |
825,000
|
780,000
|
863,000
|
11
|
0 |
2024/11/03 | 823,459 | -2,801 (-0.34%) |
825,000
|
780,000
|
863,000
|
11
|
0 |
2024/11/02 | 826,260 | +0 (+0.0%) |
825,000
|
780,000
|
863,000
|
10
|
0 |
2024/11/01 | 826,260 | +0 (+0.0%) |
825,000
|
780,000
|
863,000
|
10
|
0 |
2024/10/31 | 826,260 | +0 (+0.0%) |
825,000
|
780,000
|
863,000
|
10
|
0 |
2024/10/30 | 826,260 | +0 (+0.0%) |
825,000
|
780,000
|
863,000
|
10
|
0 |
2024/10/29 | 826,260 | +0 (+0.0%) |
825,000
|
780,000
|
863,000
|
10
|
0 |
2024/10/28 | 826,260 | +0 (+0.0%) |
825,000
|
780,000
|
863,000
|
10
|
0 |
2024/10/27 | 826,260 | +0 (+0.0%) |
825,000
|
780,000
|
863,000
|
10
|
0 |
2024/10/26 | 826,260 | +0 (+0.0%) |
825,000
|
780,000
|
863,000
|
10
|
0 |
2024/10/25 | 826,260 | +0 (+0.0%) |
825,000
|
780,000
|
863,000
|
10
|
0 |
2024/10/24 | 826,260 | +0 (+0.0%) |
825,000
|
780,000
|
863,000
|
10
|
0 |
2024/10/23 | 826,260 | +0 (+0.0%) |
825,000
|
780,000
|
863,000
|
10
|
0 |
2024/10/22 | 826,260 | +0 (+0.0%) |
825,000
|
780,000
|
863,000
|
10
|
0 |
2024/10/21 | 826,260 | +0 (+0.0%) |
825,000
|
780,000
|
863,000
|
10
|
0 |
2024/10/20 | 826,260 | +3,660 (+0.44%) |
825,000
|
780,000
|
863,000
|
10
|
0 |
2024/10/19 | 822,600 | +0 (+0.0%) |
825,000
|
780,000
|
863,000
|
11
|
0 |
2024/10/18 | 822,600 | +0 (+0.0%) |
825,000
|
780,000
|
863,000
|
11
|
0 |
2024/10/17 | 822,600 | +0 (+0.0%) |
825,000
|
780,000
|
863,000
|
11
|
1以上 |
2024/10/16 | 822,600 | +2,200 (+0.27%) |
825,000
|
780,000
|
863,000
|
11
|
0 |
2024/10/15 | 820,400 | +0 (+0.0%) |
821,800
|
780,000
|
863,000
|
9
|
0 |
2024/10/14 | 820,400 | +0 (+0.0%) |
821,800
|
780,000
|
863,000
|
9
|
0 |
2024/10/13 | 820,400 | +0 (+0.0%) |
821,800
|
780,000
|
863,000
|
9
|
0 |
2024/10/12 | 820,400 | +0 (+0.0%) |
821,800
|
780,000
|
863,000
|
9
|
0 |
2024/10/11 | 820,400 | +0 (+0.0%) |
821,800
|
780,000
|
863,000
|
9
|
0 |
2024/10/10 | 820,400 | +0 (+0.0%) |
821,800
|
780,000
|
863,000
|
9
|
0 |
2024/10/09 | 820,400 | +0 (+0.0%) |
821,800
|
780,000
|
863,000
|
9
|
0 |
2024/10/08 | 820,400 | +0 (+0.0%) |
821,800
|
780,000
|
863,000
|
9
|
0 |
2024/10/07 | 820,400 | +0 (+0.0%) |
821,800
|
780,000
|
863,000
|
9
|
0 |
2024/10/06 | 820,400 | +0 (+0.0%) |
821,800
|
780,000
|
863,000
|
9
|
0 |
2024/10/05 | 820,400 | +0 (+0.0%) |
821,800
|
780,000
|
863,000
|
9
|
0 |
2024/10/04 | 820,400 | +0 (+0.0%) |
821,800
|
780,000
|
863,000
|
9
|
0 |
2024/10/03 | 820,400 | +0 (+0.0%) |
821,800
|
780,000
|
863,000
|
9
|
0 |
2024/10/02 | 820,400 | +0 (+0.0%) |
821,800
|
780,000
|
863,000
|
9
|
0 |
2024/10/01 | 820,400 | +0 (+0.0%) |
821,800
|
780,000
|
863,000
|
9
|
0 |
2024/09/30 | 820,400 | +0 (+0.0%) |
821,800
|
780,000
|
863,000
|
9
|
0 |
2024/09/29 | 820,400 | +0 (+0.0%) |
821,800
|
780,000
|
863,000
|
9
|
0 |
2024/09/28 | 820,400 | +0 (+0.0%) |
821,800
|
780,000
|
863,000
|
9
|
0 |
2024/09/27 | 820,400 | +0 (+0.0%) |
821,800
|
780,000
|
863,000
|
9
|
0 |
2024/09/26 | 820,400 | +0 (+0.0%) |
821,800
|
780,000
|
863,000
|
9
|
0 |
2024/09/25 | 820,400 | +0 (+0.0%) |
821,800
|
780,000
|
863,000
|
9
|
0 |
2024/09/24 | 820,400 | +0 (+0.0%) |
821,800
|
780,000
|
863,000
|
9
|
0 |
2024/09/23 | 820,400 | +0 (+0.0%) |
821,800
|
780,000
|
863,000
|
9
|
0 |
2024/09/22 | 820,400 | +0 (+0.0%) |
821,800
|
780,000
|
863,000
|
9
|
0 |
2024/09/21 | 820,400 | -15,018 (-1.8%) |
821,800
|
780,000
|
863,000
|
9
|
0 |
2024/09/20 | 835,418 | +0 (+0.0%) |
825,000
|
780,000
|
903,000
|
11
|
0 |
2024/09/19 | 835,418 | -2,315 (-0.28%) |
825,000
|
780,000
|
903,000
|
11
|
0 |
2024/09/18 | 837,733 | +0 (+0.0%) |
821,800
|
780,000
|
903,000
|
9
|
1以上 |
2024/09/17 | 837,733 | +0 (+0.0%) |
821,800
|
780,000
|
903,000
|
9
|
0 |
2024/09/16 | 837,733 | +0 (+0.0%) |
821,800
|
780,000
|
903,000
|
9
|
0 |
2024/09/15 | 837,733 | +0 (+0.0%) |
821,800
|
780,000
|
903,000
|
9
|
0 |
2024/09/14 | 837,733 | +0 (+0.0%) |
821,800
|
780,000
|
903,000
|
9
|
0 |
2024/09/13 | 837,733 | -3,667 (-0.44%) |
821,800
|
780,000
|
903,000
|
9
|
0 |
2024/09/12 | 841,400 | +0 (+0.0%) |
844,800
|
780,000
|
903,000
|
9
|
0 |
2024/09/11 | 841,400 | +0 (+0.0%) |
844,800
|
780,000
|
903,000
|
9
|
0 |
2024/09/10 | 841,400 | +0 (+0.0%) |
844,800
|
780,000
|
903,000
|
9
|
0 |
2024/09/09 | 841,400 | +0 (+0.0%) |
844,800
|
780,000
|
903,000
|
9
|
0 |
2024/09/08 | 841,400 | +0 (+0.0%) |
844,800
|
780,000
|
903,000
|
9
|
0 |
2024/09/07 | 841,400 | +0 (+0.0%) |
844,800
|
780,000
|
903,000
|
9
|
0 |
2024/09/06 | 841,400 | +0 (+0.0%) |
844,800
|
780,000
|
903,000
|
9
|
0 |
2024/09/05 | 841,400 | +0 (+0.0%) |
844,800
|
780,000
|
903,000
|
9
|
0 |
2024/09/04 | 841,400 | +0 (+0.0%) |
844,800
|
780,000
|
903,000
|
9
|
0 |
2024/09/03 | 841,400 | +17,600 (+2.14%) |
844,800
|
780,000
|
903,000
|
9
|
0 |
2024/09/02 | 823,800 | +0 (+0.0%) |
821,800
|
780,000
|
863,000
|
7
|
0 |
2024/09/01 | 823,800 | +0 (+0.0%) |
821,800
|
780,000
|
863,000
|
7
|
0 |
2024/08/31 | 823,800 | -5,714 (-0.69%) |
821,800
|
780,000
|
863,000
|
7
|
0 |
2024/08/30 | 829,514 | +6,189 (+0.75%) |
844,800
|
780,000
|
863,000
|
7
|
0 |
2024/08/29 | 823,325 | +0 (+0.0%) |
826,400
|
780,000
|
863,000
|
8
|
0 |
2024/08/28 | 823,325 | -6,189 (-0.75%) |
826,400
|
780,000
|
863,000
|
8
|
0 |
2024/08/27 | 829,514 | +0 (+0.0%) |
844,800
|
780,000
|
863,000
|
7
|
1以上 |
2024/08/26 | 829,514 | +0 (+0.0%) |
844,800
|
780,000
|
863,000
|
7
|
0 |
2024/08/25 | 829,514 | +0 (+0.0%) |
844,800
|
780,000
|
863,000
|
7
|
0 |
2024/08/24 | 829,514 | +0 (+0.0%) |
844,800
|
780,000
|
863,000
|
7
|
0 |
2024/08/23 | 829,514 | -3,857 (-0.46%) |
844,800
|
780,000
|
863,000
|
7
|
0 |
2024/08/22 | 833,371 | +0 (+0.0%) |
844,800
|
780,000
|
888,800
|
7
|
0 |
2024/08/21 | 833,371 | +0 (+0.0%) |
844,800
|
780,000
|
888,800
|
7
|
0 |
2024/08/20 | 833,371 | +0 (+0.0%) |
844,800
|
780,000
|
888,800
|
7
|
0 |
2024/08/19 | 833,371 | +0 (+0.0%) |
844,800
|
780,000
|
888,800
|
7
|
0 |
2024/08/18 | 833,371 | +0 (+0.0%) |
844,800
|
780,000
|
888,800
|
7
|
0 |
2024/08/17 | 833,371 | +0 (+0.0%) |
844,800
|
780,000
|
888,800
|
7
|
0 |
2024/08/16 | 833,371 | +0 (+0.0%) |
844,800
|
780,000
|
888,800
|
7
|
0 |
2024/08/15 | 833,371 | +0 (+0.0%) |
844,800
|
780,000
|
888,800
|
7
|
0 |
2024/08/14 | 833,371 | +1,905 (+0.23%) |
844,800
|
780,000
|
888,800
|
7
|
0 |
2024/08/13 | 831,466 | +0 (+0.0%) |
835,500
|
780,000
|
888,800
|
6
|
0 |
2024/08/12 | 831,466 | +0 (+0.0%) |
835,500
|
780,000
|
888,800
|
6
|
0 |
2024/08/11 | 831,466 | +0 (+0.0%) |
835,500
|
780,000
|
888,800
|
6
|
0 |
2024/08/10 | 831,466 | +0 (+0.0%) |
835,500
|
780,000
|
888,800
|
6
|
0 |
2024/08/09 | 831,466 | +0 (+0.0%) |
835,500
|
780,000
|
888,800
|
6
|
0 |
2024/08/08 | 831,466 | +0 (+0.0%) |
835,500
|
780,000
|
888,800
|
6
|
0 |
2024/08/07 | 831,466 | +0 (+0.0%) |
835,500
|
780,000
|
888,800
|
6
|
0 |
2024/08/06 | 831,466 | +0 (+0.0%) |
835,500
|
780,000
|
888,800
|
6
|
0 |
2024/08/05 | 831,466 | +0 (+0.0%) |
835,500
|
780,000
|
888,800
|
6
|
0 |
2024/08/04 | 831,466 | +0 (+0.0%) |
835,500
|
780,000
|
888,800
|
6
|
0 |
2024/08/03 | 831,466 | +0 (+0.0%) |
835,500
|
780,000
|
888,800
|
6
|
0 |
2024/08/02 | 831,466 | +0 (+0.0%) |
835,500
|
780,000
|
888,800
|
6
|
0 |
2024/08/01 | 831,466 | +0 (+0.0%) |
835,500
|
780,000
|
888,800
|
6
|
0 |
2024/07/31 | 831,466 | +0 (+0.0%) |
835,500
|
780,000
|
888,800
|
6
|
0 |
2024/07/30 | 831,466 | +0 (+0.0%) |
835,500
|
780,000
|
888,800
|
6
|
0 |
2024/07/29 | 831,466 | +0 (+0.0%) |
835,500
|
780,000
|
888,800
|
6
|
0 |
2024/07/28 | 831,466 | +0 (+0.0%) |
835,500
|
780,000
|
888,800
|
6
|
0 |
2024/07/27 | 831,466 | +0 (+0.0%) |
835,500
|
780,000
|
888,800
|
6
|
0 |
2024/07/26 | 831,466 | +0 (+0.0%) |
835,500
|
780,000
|
888,800
|
6
|
0 |
2024/07/25 | 831,466 | +0 (+0.0%) |
835,500
|
780,000
|
888,800
|
6
|
0 |
2024/07/24 | 831,466 | +0 (+0.0%) |
835,500
|
780,000
|
888,800
|
6
|
0 |
2024/07/23 | 831,466 | +0 (+0.0%) |
835,500
|
780,000
|
888,800
|
6
|
0 |
2024/07/22 | 831,466 | +0 (+0.0%) |
835,500
|
780,000
|
888,800
|
6
|
0 |
2024/07/21 | 831,466 | +0 (+0.0%) |
835,500
|
780,000
|
888,800
|
6
|
0 |
2024/07/20 | 831,466 | +0 (+0.0%) |
835,500
|
780,000
|
888,800
|
6
|
0 |
2024/07/19 | 831,466 | +0 (+0.0%) |
835,500
|
780,000
|
888,800
|
6
|
0 |
2024/07/18 | 831,466 | +0 (+0.0%) |
835,500
|
780,000
|
888,800
|
6
|
0 |
2024/07/17 | 831,466 | +0 (+0.0%) |
835,500
|
780,000
|
888,800
|
6
|
0 |
2024/07/16 | 831,466 | +0 (+0.0%) |
835,500
|
780,000
|
888,800
|
6
|
0 |
2024/07/15 | 831,466 | +0 (+0.0%) |
835,500
|
780,000
|
888,800
|
6
|
0 |
2024/07/14 | 831,466 | +4,509 (+0.55%) |
835,500
|
780,000
|
888,800
|
6
|
0 |
2024/07/13 | 826,957 | +0 (+0.0%) |
808,000
|
780,000
|
888,800
|
7
|
0 |
2024/07/12 | 826,957 | +0 (+0.0%) |
808,000
|
780,000
|
888,800
|
7
|
0 |
2024/07/11 | 826,957 | +0 (+0.0%) |
808,000
|
780,000
|
888,800
|
7
|
1以上 |
2024/07/10 | 826,957 | +0 (+0.0%) |
808,000
|
780,000
|
888,800
|
7
|
0 |
2024/07/09 | 826,957 | +0 (+0.0%) |
808,000
|
780,000
|
888,800
|
7
|
0 |
2024/07/08 | 826,957 | +0 (+0.0%) |
808,000
|
780,000
|
888,800
|
7
|
0 |
2024/07/07 | 826,957 | +0 (+0.0%) |
808,000
|
780,000
|
888,800
|
7
|
0 |
2024/07/06 | 826,957 | +0 (+0.0%) |
808,000
|
780,000
|
888,800
|
7
|
0 |
2024/07/05 | 826,957 | +0 (+0.0%) |
808,000
|
780,000
|
888,800
|
7
|
0 |
2024/07/04 | 826,957 | +0 (+0.0%) |
808,000
|
780,000
|
888,800
|
7
|
0 |
2024/07/03 | 826,957 | +0 (+0.0%) |
808,000
|
780,000
|
888,800
|
7
|
0 |
2024/07/02 | 826,957 | +0 (+0.0%) |
808,000
|
780,000
|
888,800
|
7
|
0 |
2024/07/01 | 826,957 | +0 (+0.0%) |
808,000
|
780,000
|
888,800
|
7
|
0 |
2024/06/30 | 826,957 | +0 (+0.0%) |
808,000
|
780,000
|
888,800
|
7
|
0 |
2024/06/29 | 826,957 | +0 (+0.0%) |
808,000
|
780,000
|
888,800
|
7
|
0 |
2024/06/28 | 826,957 | +0 (+0.0%) |
808,000
|
780,000
|
888,800
|
7
|
0 |
2024/06/27 | 826,957 | +0 (+0.0%) |
808,000
|
780,000
|
888,800
|
7
|
0 |
2024/06/26 | 826,957 | +0 (+0.0%) |
808,000
|
780,000
|
888,800
|
7
|
0 |
2024/06/25 | 826,957 | +0 (+0.0%) |
808,000
|
780,000
|
888,800
|
7
|
0 |
2024/06/24 | 826,957 | +0 (+0.0%) |
808,000
|
780,000
|
888,800
|
7
|
0 |
2024/06/23 | 826,957 | +0 (+0.0%) |
808,000
|
780,000
|
888,800
|
7
|
0 |
2024/06/22 | 826,957 | +0 (+0.0%) |
808,000
|
780,000
|
888,800
|
7
|
0 |
2024/06/21 | 826,957 | +0 (+0.0%) |
808,000
|
780,000
|
888,800
|
7
|
0 |
2024/06/20 | 826,957 | +0 (+0.0%) |
808,000
|
780,000
|
888,800
|
7
|
0 |
2024/06/19 | 826,957 | +0 (+0.0%) |
808,000
|
780,000
|
888,800
|
7
|
0 |
2024/06/18 | 826,957 | +0 (+0.0%) |
808,000
|
780,000
|
888,800
|
7
|
0 |
2024/06/17 | 826,957 | +0 (+0.0%) |
808,000
|
780,000
|
888,800
|
7
|
0 |
2024/06/16 | 826,957 | +0 (+0.0%) |
808,000
|
780,000
|
888,800
|
7
|
0 |
2024/06/15 | 826,957 | +0 (+0.0%) |
808,000
|
780,000
|
888,800
|
7
|
0 |
2024/06/14 | 826,957 | +0 (+0.0%) |
808,000
|
780,000
|
888,800
|
7
|
0 |
2024/06/13 | 826,957 | +14,417 (+1.77%) |
808,000
|
780,000
|
888,800
|
7
|
0 |
2024/06/12 | 812,540 | +0 (+0.0%) |
799,900
|
780,000
|
888,800
|
5
|
0 |
2024/06/11 | 812,540 | +0 (+0.0%) |
799,900
|
780,000
|
888,800
|
5
|
0 |
2024/06/10 | 812,540 | +0 (+0.0%) |
799,900
|
780,000
|
888,800
|
5
|
0 |
2024/06/09 | 812,540 | +0 (+0.0%) |
799,900
|
780,000
|
888,800
|
5
|
0 |
2024/06/08 | 812,540 | +0 (+0.0%) |
799,900
|
780,000
|
888,800
|
5
|
0 |
2024/06/07 | 812,540 | +0 (+0.0%) |
799,900
|
780,000
|
888,800
|
5
|
0 |
2024/06/06 | 812,540 | +0 (+0.0%) |
799,900
|
780,000
|
888,800
|
5
|
0 |
2024/06/05 | 812,540 | -12,902 (-1.56%) |
799,900
|
780,000
|
888,800
|
5
|
0 |
2024/06/04 | 825,442 | +0 (+0.0%) |
808,000
|
780,000
|
888,800
|
7
|
0 |
2024/06/03 | 825,442 | +0 (+0.0%) |
808,000
|
780,000
|
888,800
|
7
|
0 |
2024/06/02 | 825,442 | +0 (+0.0%) |
808,000
|
780,000
|
888,800
|
7
|
1以上 |
2024/06/01 | 825,442 | +0 (+0.0%) |
808,000
|
780,000
|
888,800
|
7
|
0 |
2024/05/31 | 825,442 | +0 (+0.0%) |
808,000
|
780,000
|
888,800
|
7
|
0 |
2024/05/30 | 825,442 | +0 (+0.0%) |
808,000
|
780,000
|
888,800
|
7
|
0 |
2024/05/29 | 825,442 | -7,574 (-0.91%) |
808,000
|
780,000
|
888,800
|
7
|
0 |
2024/05/28 | 833,016 | +0 (+0.0%) |
832,850
|
786,000
|
888,800
|
6
|
0 |
2024/05/27 | 833,016 | +0 (+0.0%) |
832,850
|
786,000
|
888,800
|
6
|
0 |
2024/05/26 | 833,016 | +0 (+0.0%) |
832,850
|
786,000
|
888,800
|
6
|
0 |
2024/05/25 | 833,016 | +0 (+0.0%) |
832,850
|
786,000
|
888,800
|
6
|
0 |
2024/05/24 | 833,016 | -7,969 (-0.95%) |
832,850
|
786,000
|
888,800
|
6
|
0 |
2024/05/23 | 840,985 | +0 (+0.0%) |
857,700
|
786,000
|
888,800
|
7
|
0 |
2024/05/22 | 840,985 | +0 (+0.0%) |
857,700
|
786,000
|
888,800
|
7
|
0 |
2024/05/21 | 840,985 | +0 (+0.0%) |
857,700
|
786,000
|
888,800
|
7
|
1以上 |
2024/05/20 | 840,985 | +0 (+0.0%) |
857,700
|
786,000
|
888,800
|
7
|
0 |
2024/05/19 | 840,985 | +0 (+0.0%) |
857,700
|
786,000
|
888,800
|
7
|
0 |
2024/05/18 | 840,985 | +0 (+0.0%) |
857,700
|
786,000
|
888,800
|
7
|
0 |
2024/05/17 | 840,985 | +0 (+0.0%) |
857,700
|
786,000
|
888,800
|
7
|
0 |
2024/05/16 | 840,985 | +0 (+0.0%) |
857,700
|
786,000
|
888,800
|
7
|
0 |
2024/05/15 | 840,985 | +0 (+0.0%) |
857,700
|
786,000
|
888,800
|
7
|
0 |
2024/05/14 | 840,985 | +0 (+0.0%) |
857,700
|
786,000
|
888,800
|
7
|
0 |
2024/05/13 | 840,985 | +0 (+0.0%) |
857,700
|
786,000
|
888,800
|
7
|
N/A |
2024/05/12 | 840,985 | +0 (+0.0%) |
857,700
|
786,000
|
888,800
|
7
|
0 |
2024/05/11 | 840,985 | +0 (+0.0%) |
857,700
|
786,000
|
888,800
|
7
|
0 |
2024/05/10 | 840,985 | +0 (+0.0%) |
857,700
|
786,000
|
888,800
|
7
|
0 |
2024/05/09 | 840,985 | +0 (+0.0%) |
857,700
|
786,000
|
888,800
|
7
|
0 |
2024/05/08 | 840,985 | +0 (+0.0%) |
857,700
|
786,000
|
888,800
|
7
|
0 |
2024/05/07 | 840,985 | +0 (+0.0%) |
857,700
|
786,000
|
888,800
|
7
|
N/A |
2024/05/06 | 840,985 | +0 (+0.0%) |
857,700
|
786,000
|
888,800
|
7
|
0 |
2024/05/05 | 840,985 | +7,969 (+0.96%) |
857,700
|
786,000
|
888,800
|
7
|
0 |
2024/05/04 | 833,016 | +0 (+0.0%) |
832,850
|
786,000
|
888,800
|
6
|
0 |
2024/05/03 | 833,016 | +0 (+0.0%) |
832,850
|
786,000
|
888,800
|
6
|
0 |
2024/05/02 | 833,016 | +0 (+0.0%) |
832,850
|
786,000
|
888,800
|
6
|
0 |
2024/05/01 | 833,016 | +0 (+0.0%) |
832,850
|
786,000
|
888,800
|
6
|
0 |
2024/04/30 | 833,016 | +0 (+0.0%) |
832,850
|
786,000
|
888,800
|
6
|
0 |
2024/04/29 | 833,016 | +0 (+0.0%) |
832,850
|
786,000
|
888,800
|
6
|
0 |
2024/04/28 | 833,016 | +0 (+0.0%) |
832,850
|
786,000
|
888,800
|
6
|
0 |
2024/04/27 | 833,016 | +0 (+0.0%) |
832,850
|
786,000
|
888,800
|
6
|
N/A |
2024/04/26 | 833,016 | +0 (+0.0%) |
832,850
|
786,000
|
888,800
|
6
|
0 |
2024/04/25 | 833,016 | +0 (+0.0%) |
832,850
|
786,000
|
888,800
|
6
|
0 |
2024/04/24 | 833,016 | +0 (+0.0%) |
832,850
|
786,000
|
888,800
|
6
|
0 |
2024/04/23 | 833,016 | +0 (+0.0%) |
832,850
|
786,000
|
888,800
|
6
|
0 |
2024/04/22 | 833,016 | +0 (+0.0%) |
832,850
|
786,000
|
888,800
|
6
|
0 |
2024/04/21 | 833,016 | +0 (+0.0%) |
832,850
|
786,000
|
888,800
|
6
|
0 |
2024/04/20 | 833,016 | +0 (+0.0%) |
832,850
|
786,000
|
888,800
|
6
|
0 |
2024/04/19 | 833,016 | -11,426 (-1.35%) |
832,850
|
786,000
|
888,800
|
6
|
0 |
2024/04/18 | 844,442 | +0 (+0.0%) |
857,700
|
786,000
|
913,000
|
7
|
0 |
2024/04/17 | 844,442 | +0 (+0.0%) |
857,700
|
786,000
|
913,000
|
7
|
0 |
2024/04/16 | 844,442 | +0 (+0.0%) |
857,700
|
786,000
|
913,000
|
7
|
1以上 |
2024/04/15 | 844,442 | +0 (+0.0%) |
857,700
|
786,000
|
913,000
|
7
|
0 |
2024/04/14 | 844,442 | +0 (+0.0%) |
857,700
|
786,000
|
913,000
|
7
|
0 |
2024/04/13 | 844,442 | +0 (+0.0%) |
857,700
|
786,000
|
913,000
|
7
|
0 |
2024/04/12 | 844,442 | +0 (+0.0%) |
857,700
|
786,000
|
913,000
|
7
|
0 |
2024/04/11 | 844,442 | +0 (+0.0%) |
857,700
|
786,000
|
913,000
|
7
|
0 |
2024/04/10 | 844,442 | +0 (+0.0%) |
857,700
|
786,000
|
913,000
|
7
|
0 |
2024/04/09 | 844,442 | +0 (+0.0%) |
857,700
|
786,000
|
913,000
|
7
|
0 |
2024/04/08 | 844,442 | +0 (+0.0%) |
857,700
|
786,000
|
913,000
|
7
|
0 |
2024/04/07 | 844,442 | +0 (+0.0%) |
857,700
|
786,000
|
913,000
|
7
|
0 |
2024/04/06 | 844,442 | +0 (+0.0%) |
857,700
|
786,000
|
913,000
|
7
|
0 |
2024/04/05 | 844,442 | +0 (+0.0%) |
857,700
|
786,000
|
913,000
|
7
|
0 |
2024/04/04 | 844,442 | +0 (+0.0%) |
857,700
|
786,000
|
913,000
|
7
|
0 |
2024/04/03 | 844,442 | +0 (+0.0%) |
857,700
|
786,000
|
913,000
|
7
|
0 |
2024/04/02 | 844,442 | +0 (+0.0%) |
857,700
|
786,000
|
913,000
|
7
|
0 |
2024/04/01 | 844,442 | +0 (+0.0%) |
857,700
|
786,000
|
913,000
|
7
|
0 |
2024/03/31 | 844,442 | +0 (+0.0%) |
857,700
|
786,000
|
913,000
|
7
|
0 |
2024/03/30 | 844,442 | +0 (+0.0%) |
857,700
|
786,000
|
913,000
|
7
|
0 |
2024/03/29 | 844,442 | +0 (+0.0%) |
857,700
|
786,000
|
913,000
|
7
|
0 |
2024/03/28 | 844,442 | +0 (+0.0%) |
857,700
|
786,000
|
913,000
|
7
|
0 |
2024/03/27 | 844,442 | +0 (+0.0%) |
857,700
|
786,000
|
913,000
|
7
|
0 |
2024/03/26 | 844,442 | +0 (+0.0%) |
857,700
|
786,000
|
913,000
|
7
|
0 |
2024/03/25 | 844,442 | +0 (+0.0%) |
857,700
|
786,000
|
913,000
|
7
|
0 |
2024/03/24 | 844,442 | +0 (+0.0%) |
857,700
|
786,000
|
913,000
|
7
|
0 |
2024/03/23 | 844,442 | +0 (+0.0%) |
857,700
|
786,000
|
913,000
|
7
|
0 |
2024/03/22 | 844,442 | +0 (+0.0%) |
857,700
|
786,000
|
913,000
|
7
|
0 |
2024/03/21 | 844,442 | +0 (+0.0%) |
857,700
|
786,000
|
913,000
|
7
|
0 |
2024/03/20 | 844,442 | +0 (+0.0%) |
857,700
|
786,000
|
913,000
|
7
|
0 |
2024/03/19 | 844,442 | +0 (+0.0%) |
857,700
|
786,000
|
913,000
|
7
|
0 |
2024/03/18 | 844,442 | +0 (+0.0%) |
857,700
|
786,000
|
913,000
|
7
|
0 |
2024/03/17 | 844,442 | +0 (+0.0%) |
857,700
|
786,000
|
913,000
|
7
|
0 |
2024/03/16 | 844,442 | +0 (+0.0%) |
857,700
|
786,000
|
913,000
|
7
|
0 |
2024/03/15 | 844,442 | +0 (+0.0%) |
857,700
|
786,000
|
913,000
|
7
|
0 |
2024/03/14 | 844,442 | +0 (+0.0%) |
857,700
|
786,000
|
913,000
|
7
|
0 |
2024/03/13 | 844,442 | +0 (+0.0%) |
857,700
|
786,000
|
913,000
|
7
|
0 |
2024/03/12 | 844,442 | +0 (+0.0%) |
857,700
|
786,000
|
913,000
|
7
|
0 |
2024/03/11 | 844,442 | +0 (+0.0%) |
857,700
|
786,000
|
913,000
|
7
|
0 |
2024/03/10 | 844,442 | +0 (+0.0%) |
857,700
|
786,000
|
913,000
|
7
|
0 |
2024/03/09 | 844,442 | +0 (+0.0%) |
857,700
|
786,000
|
913,000
|
7
|
0 |
2024/03/08 | 844,442 | +9,949 (+1.19%) |
857,700
|
786,000
|
913,000
|
7
|
0 |
2024/03/07 | 834,493 | +0 (+0.0%) |
832,850
|
764,850
|
913,000
|
8
|
0 |
2024/03/06 | 834,493 | +0 (+0.0%) |
832,850
|
764,850
|
913,000
|
8
|
0 |
2024/03/05 | 834,493 | +0 (+0.0%) |
832,850
|
764,850
|
913,000
|
8
|
1以上 |
2024/03/04 | 834,493 | +0 (+0.0%) |
832,850
|
764,850
|
913,000
|
8
|
0 |
2024/03/03 | 834,493 | +0 (+0.0%) |
832,850
|
764,850
|
913,000
|
8
|
0 |
2024/03/02 | 834,493 | +0 (+0.0%) |
832,850
|
764,850
|
913,000
|
8
|
0 |
2024/03/01 | 834,493 | +0 (+0.0%) |
832,850
|
764,850
|
913,000
|
8
|
0 |
2024/02/29 | 834,493 | +0 (+0.0%) |
832,850
|
764,850
|
913,000
|
8
|
0 |
2024/02/28 | 834,493 | -6,928 (-0.82%) |
832,850
|
764,850
|
913,000
|
8
|
0 |
2024/02/27 | 841,421 | +0 (+0.0%) |
857,700
|
764,850
|
913,000
|
7
|
0 |
2024/02/26 | 841,421 | +0 (+0.0%) |
857,700
|
764,850
|
913,000
|
7
|
0 |
2024/02/25 | 841,421 | +11,930 (+1.44%) |
857,700
|
764,850
|
913,000
|
7
|
0 |
2024/02/24 | 829,491 | +0 (+0.0%) |
832,850
|
764,850
|
888,800
|
6
|
0 |
2024/02/23 | 829,491 | +0 (+0.0%) |
832,850
|
764,850
|
888,800
|
6
|
0 |
2024/02/22 | 829,491 | +0 (+0.0%) |
832,850
|
764,850
|
888,800
|
6
|
0 |
2024/02/21 | 829,491 | -13,752 (-1.63%) |
832,850
|
764,850
|
888,800
|
6
|
0 |
2024/02/20 | 843,243 | +0 (+0.0%) |
857,700
|
764,850
|
889,000
|
8
|
0 |
2024/02/19 | 843,243 | +0 (+0.0%) |
857,700
|
764,850
|
889,000
|
8
|
0 |
2024/02/18 | 843,243 | +0 (+0.0%) |
857,700
|
764,850
|
889,000
|
8
|
1以上 |
2024/02/17 | 843,243 | +0 (+0.0%) |
857,700
|
764,850
|
889,000
|
8
|
0 |
2024/02/16 | 843,243 | +0 (+0.0%) |
857,700
|
764,850
|
889,000
|
8
|
0 |
2024/02/15 | 843,243 | +0 (+0.0%) |
857,700
|
764,850
|
889,000
|
8
|
0 |
2024/02/14 | 843,243 | -6,192 (-0.73%) |
857,700
|
764,850
|
889,000
|
8
|
0 |
2024/02/13 | 849,435 | +12,485 (+1.49%) |
857,700
|
764,850
|
889,000
|
7
|
0 |
2024/02/12 | 836,950 | +6,507 (+0.78%) |
833,300
|
764,850
|
889,000
|
9
|
0 |
2024/02/11 | 830,443 | +3,893 (+0.47%) |
833,300
|
764,850
|
888,800
|
8
|
0 |
2024/02/10 | 826,550 | -3,893 (-0.47%) |
833,300
|
764,850
|
888,800
|
7
|
1以上 |
2024/02/09 | 830,443 | +0 (+0.0%) |
833,300
|
764,850
|
888,800
|
8
|
0 |
2024/02/08 | 830,443 | +0 (+0.0%) |
833,300
|
764,850
|
888,800
|
8
|
0 |
2024/02/07 | 830,443 | +0 (+0.0%) |
833,300
|
764,850
|
888,800
|
8
|
0 |
2024/02/06 | 830,443 | +0 (+0.0%) |
833,300
|
764,850
|
888,800
|
8
|
0 |
2024/02/05 | 830,443 | +0 (+0.0%) |
833,300
|
764,850
|
888,800
|
8
|
0 |
2024/02/04 | 830,443 | +0 (+0.0%) |
833,300
|
764,850
|
888,800
|
8
|
0 |
2024/02/03 | 830,443 | +0 (+0.0%) |
833,300
|
764,850
|
888,800
|
8
|
0 |
2024/02/02 | 830,443 | +0 (+0.0%) |
833,300
|
764,850
|
888,800
|
8
|
0 |
2024/02/01 | 830,443 | +0 (+0.0%) |
833,300
|
764,850
|
888,800
|
8
|
0 |
2024/01/31 | 830,443 | +0 (+0.0%) |
833,300
|
764,850
|
888,800
|
8
|
0 |
2024/01/30 | 830,443 | +0 (+0.0%) |
833,300
|
764,850
|
888,800
|
8
|
0 |
2024/01/29 | 830,443 | +0 (+0.0%) |
833,300
|
764,850
|
888,800
|
8
|
0 |
2024/01/28 | 830,443 | +0 (+0.0%) |
833,300
|
764,850
|
888,800
|
8
|
0 |
2024/01/27 | 830,443 | -6,507 (-0.78%) |
833,300
|
764,850
|
888,800
|
8
|
0 |
2024/01/26 | 836,950 | -4,305 (-0.51%) |
833,300
|
764,850
|
889,000
|
9
|
0 |
2024/01/25 | 841,255 | +0 (+0.0%) |
845,500
|
764,850
|
889,000
|
10
|
0 |
2024/01/24 | 841,255 | +0 (+0.0%) |
845,500
|
764,850
|
889,000
|
10
|
0 |
2024/01/23 | 841,255 | -1,800 (-0.21%) |
845,500
|
764,850
|
889,000
|
10
|
0 |
2024/01/22 | 843,055 | -1,800 (-0.21%) |
845,500
|
764,850
|
898,000
|
10
|
0 |
2024/01/21 | 844,855 | +0 (+0.0%) |
845,500
|
764,850
|
907,000
|
10
|
0 |
2024/01/20 | 844,855 | +0 (+0.0%) |
845,500
|
764,850
|
907,000
|
10
|
0 |
2024/01/19 | 844,855 | +0 (+0.0%) |
845,500
|
764,850
|
907,000
|
10
|
0 |
2024/01/18 | 844,855 | +0 (+0.0%) |
845,500
|
764,850
|
907,000
|
10
|
0 |
2024/01/17 | 844,855 | +0 (+0.0%) |
845,500
|
764,850
|
907,000
|
10
|
0 |
2024/01/16 | 844,855 | +0 (+0.0%) |
845,500
|
764,850
|
907,000
|
10
|
0 |
2024/01/15 | 844,855 | +0 (+0.0%) |
845,500
|
764,850
|
907,000
|
10
|
0 |
2024/01/14 | 844,855 | +0 (+0.0%) |
845,500
|
764,850
|
907,000
|
10
|
0 |
2024/01/13 | 844,855 | +0 (+0.0%) |
845,500
|
764,850
|
907,000
|
10
|
0 |
2024/01/12 | 844,855 | +0 (+0.0%) |
845,500
|
764,850
|
907,000
|
10
|
0 |
2024/01/11 | 844,855 | +0 (+0.0%) |
845,500
|
764,850
|
907,000
|
10
|
0 |
2024/01/10 | 844,855 | +0 (+0.0%) |
845,500
|
764,850
|
907,000
|
10
|
0 |
2024/01/09 | 844,855 | +0 (+0.0%) |
845,500
|
764,850
|
907,000
|
10
|
0 |
2024/01/08 | 844,855 | +0 (+0.0%) |
845,500
|
764,850
|
907,000
|
10
|
0 |
2024/01/07 | 844,855 | +0 (+0.0%) |
845,500
|
764,850
|
907,000
|
10
|
0 |
2024/01/06 | 844,855 | +0 (+0.0%) |
845,500
|
764,850
|
907,000
|
10
|
0 |
2024/01/05 | 844,855 | +0 (+0.0%) |
845,500
|
764,850
|
907,000
|
10
|
0 |
2024/01/04 | 844,855 | +0 (+0.0%) |
845,500
|
764,850
|
907,000
|
10
|
0 |
2024/01/03 | 844,855 | +0 (+0.0%) |
845,500
|
764,850
|
907,000
|
10
|
0 |
2024/01/02 | 844,855 | +0 (+0.0%) |
845,500
|
764,850
|
907,000
|
10
|
0 |
2024/01/01 | 844,855 | +6,105 (+0.73%) |
845,500
|
764,850
|
907,000
|
10
|
0 |