日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 838,750 | +0 (+0.0%) |
833,300
|
764,850
|
907,000
|
11
|
0 |
2023/12/30 | 838,750 | --- |
833,300
|
764,850
|
907,000
|
11
|
0 |
2023/12/27 | 833,662 | +0 (+0.0%) |
833,300
|
764,850
|
907,000
|
12
|
N/A |
2023/12/26 | 833,662 | +44 (+0.01%) |
833,300
|
764,850
|
907,000
|
12
|
N/A |
2023/12/25 | 833,618 | +0 (+0.0%) |
833,300
|
764,850
|
907,000
|
12
|
N/A |
2023/12/24 | 833,618 | +0 (+0.0%) |
833,300
|
764,850
|
907,000
|
12
|
0 |
2023/12/23 | 833,618 | +0 (+0.0%) |
833,300
|
764,850
|
907,000
|
12
|
0 |
2023/12/22 | 833,618 | +0 (+0.0%) |
833,300
|
764,850
|
907,000
|
12
|
0 |
2023/12/21 | 833,618 | -3,568 (-0.43%) |
833,300
|
764,850
|
907,000
|
12
|
0 |
2023/12/20 | 837,186 | +4,257 (+0.51%) |
833,300
|
764,850
|
907,000
|
13
|
0 |
2023/12/19 | 832,929 | +0 (+0.0%) |
833,300
|
764,850
|
907,000
|
12
|
0 |
2023/12/18 | 832,929 | +0 (+0.0%) |
833,300
|
764,850
|
907,000
|
12
|
1以上 |
2023/12/17 | 832,929 | +0 (+0.0%) |
833,300
|
764,850
|
907,000
|
12
|
0 |
2023/12/16 | 832,929 | +0 (+0.0%) |
833,300
|
764,850
|
907,000
|
12
|
0 |
2023/12/15 | 832,929 | +0 (+0.0%) |
833,300
|
764,850
|
907,000
|
12
|
0 |
2023/12/14 | 832,929 | +4,279 (+0.52%) |
833,300
|
764,850
|
907,000
|
12
|
0 |
2023/12/13 | 828,650 | +16,412 (+2.02%) |
833,300
|
764,850
|
907,000
|
11
|
0 |
2023/12/12 | 812,238 | +0 (+0.0%) |
808,000
|
764,850
|
857,700
|
9
|
0 |
2023/12/11 | 812,238 | -10,077 (-1.23%) |
808,000
|
764,850
|
857,700
|
9
|
0 |
2023/12/10 | 822,315 | -5,244 (-0.63%) |
820,650
|
764,850
|
913,000
|
10
|
0 |
2023/12/09 | 827,559 | +0 (+0.0%) |
833,300
|
764,850
|
913,000
|
11
|
0 |
2023/12/08 | 827,559 | +0 (+0.0%) |
833,300
|
764,850
|
913,000
|
11
|
1以上 |
2023/12/07 | 827,559 | +0 (+0.0%) |
833,300
|
764,850
|
913,000
|
11
|
1以上 |
2023/12/06 | 827,559 | +0 (+0.0%) |
833,300
|
764,850
|
913,000
|
11
|
0 |
2023/12/05 | 827,559 | +0 (+0.0%) |
833,300
|
764,850
|
913,000
|
11
|
0 |
2023/12/04 | 827,559 | +0 (+0.0%) |
833,300
|
764,850
|
913,000
|
11
|
0 |
2023/12/03 | 827,559 | -2,536 (-0.31%) |
833,300
|
764,850
|
913,000
|
11
|
0 |
2023/12/02 | 830,095 | +4,536 (+0.55%) |
833,300
|
764,850
|
913,000
|
12
|
0 |
2023/12/01 | 825,559 | -4,536 (-0.55%) |
833,300
|
764,850
|
913,000
|
11
|
0 |
2023/11/30 | 830,095 | +0 (+0.0%) |
833,300
|
764,850
|
913,000
|
12
|
1以上 |
2023/11/29 | 830,095 | +0 (+0.0%) |
833,300
|
764,850
|
913,000
|
12
|
0 |
2023/11/28 | 830,095 | +0 (+0.0%) |
833,300
|
764,850
|
913,000
|
12
|
1以上 |
2023/11/27 | 830,095 | +0 (+0.0%) |
833,300
|
764,850
|
913,000
|
12
|
0 |
2023/11/26 | 830,095 | +0 (+0.0%) |
833,300
|
764,850
|
913,000
|
12
|
0 |
2023/11/25 | 830,095 | +0 (+0.0%) |
833,300
|
764,850
|
913,000
|
12
|
0 |
2023/11/24 | 830,095 | +0 (+0.0%) |
833,300
|
764,850
|
913,000
|
12
|
0 |