日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 276,300 | +0 (+0.0%) |
276,300
|
268,800
|
283,800
|
2
|
0 |
2023/12/30 | 276,300 | --- |
276,300
|
268,800
|
283,800
|
2
|
0 |
2023/12/27 | 276,300 | +0 (+0.0%) |
276,300
|
268,800
|
283,800
|
2
|
N/A |
2023/12/26 | 276,300 | +0 (+0.0%) |
276,300
|
268,800
|
283,800
|
2
|
N/A |
2023/12/25 | 276,300 | +0 (+0.0%) |
276,300
|
268,800
|
283,800
|
2
|
N/A |
2023/12/24 | 276,300 | +0 (+0.0%) |
276,300
|
268,800
|
283,800
|
2
|
0 |
2023/12/23 | 276,300 | +0 (+0.0%) |
276,300
|
268,800
|
283,800
|
2
|
0 |
2023/12/22 | 276,300 | +0 (+0.0%) |
276,300
|
268,800
|
283,800
|
2
|
0 |
2023/12/21 | 276,300 | +0 (+0.0%) |
276,300
|
268,800
|
283,800
|
2
|
0 |
2023/12/20 | 276,300 | +0 (+0.0%) |
276,300
|
268,800
|
283,800
|
2
|
0 |
2023/12/19 | 276,300 | +0 (+0.0%) |
276,300
|
268,800
|
283,800
|
2
|
0 |
2023/12/18 | 276,300 | +0 (+0.0%) |
276,300
|
268,800
|
283,800
|
2
|
0 |
2023/12/17 | 276,300 | +0 (+0.0%) |
276,300
|
268,800
|
283,800
|
2
|
0 |
2023/12/16 | 276,300 | +0 (+0.0%) |
276,300
|
268,800
|
283,800
|
2
|
0 |
2023/12/15 | 276,300 | +0 (+0.0%) |
276,300
|
268,800
|
283,800
|
2
|
0 |
2023/12/14 | 276,300 | +0 (+0.0%) |
276,300
|
268,800
|
283,800
|
2
|
0 |
2023/12/13 | 276,300 | +0 (+0.0%) |
276,300
|
268,800
|
283,800
|
2
|
0 |
2023/12/12 | 276,300 | -17,900 (-6.08%) |
276,300
|
268,800
|
283,800
|
2
|
0 |
2023/12/11 | 294,200 | +0 (+0.0%) |
283,800
|
268,800
|
330,000
|
3
|
0 |
2023/12/10 | 294,200 | +0 (+0.0%) |
283,800
|
268,800
|
330,000
|
3
|
0 |
2023/12/09 | 294,200 | +0 (+0.0%) |
283,800
|
268,800
|
330,000
|
3
|
1以上 |
2023/12/08 | 294,200 | +0 (+0.0%) |
283,800
|
268,800
|
330,000
|
3
|
0 |
2023/12/07 | 294,200 | -3,333 (-1.12%) |
283,800
|
268,800
|
330,000
|
3
|
0 |
2023/12/06 | 297,533 | -6,867 (-2.26%) |
283,800
|
278,800
|
330,000
|
3
|
0 |
2023/12/05 | 304,400 | +0 (+0.0%) |
304,400
|
278,800
|
330,000
|
2
|
0 |