日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 653,637 | +0 (+0.0%) |
628,000
|
594,660
|
710,000
|
7
|
N/A |
2024/11/21 | 653,637 | +0 (+0.0%) |
628,000
|
594,660
|
710,000
|
7
|
N/A |
2024/11/20 | 653,637 | +0 (+0.0%) |
628,000
|
594,660
|
710,000
|
7
|
N/A |
2024/11/19 | 653,637 | +0 (+0.0%) |
628,000
|
594,660
|
710,000
|
7
|
0 |
2024/11/18 | 653,637 | +0 (+0.0%) |
628,000
|
594,660
|
710,000
|
7
|
0 |
2024/11/17 | 653,637 | +0 (+0.0%) |
628,000
|
594,660
|
710,000
|
7
|
0 |
2024/11/16 | 653,637 | -14,525 (-2.17%) |
628,000
|
594,660
|
710,000
|
7
|
0 |
2024/11/15 | 668,162 | +0 (+0.0%) |
686,800
|
594,660
|
719,000
|
9
|
0 |
2024/11/14 | 668,162 | +0 (+0.0%) |
686,800
|
594,660
|
719,000
|
9
|
0 |
2024/11/13 | 668,162 | +11,954 (+1.82%) |
686,800
|
594,660
|
719,000
|
9
|
1以上 |
2024/11/12 | 656,208 | -10,843 (-1.63%) |
628,000
|
594,660
|
719,000
|
7
|
0 |
2024/11/11 | 667,051 | +0 (+0.0%) |
686,800
|
594,660
|
719,000
|
9
|
0 |
2024/11/10 | 667,051 | +0 (+0.0%) |
686,800
|
594,660
|
719,000
|
9
|
0 |
2024/11/09 | 667,051 | +0 (+0.0%) |
686,800
|
594,660
|
719,000
|
9
|
1以上 |
2024/11/08 | 667,051 | +0 (+0.0%) |
686,800
|
594,660
|
719,000
|
9
|
0 |
2024/11/07 | 667,051 | +8,919 (+1.36%) |
686,800
|
594,660
|
719,000
|
9
|
0 |
2024/11/06 | 658,132 | +10,415 (+1.61%) |
628,000
|
594,660
|
719,000
|
11
|
0 |
2024/11/05 | 647,717 | +0 (+0.0%) |
628,000
|
594,660
|
719,000
|
9
|
0 |
2024/11/04 | 647,717 | +0 (+0.0%) |
628,000
|
594,660
|
719,000
|
9
|
1以上 |
2024/11/03 | 647,717 | +0 (+0.0%) |
628,000
|
594,660
|
719,000
|
9
|
0 |
2024/11/02 | 647,717 | +0 (+0.0%) |
628,000
|
594,660
|
719,000
|
9
|
0 |
2024/11/01 | 647,717 | +6,585 (+1.03%) |
628,000
|
594,660
|
719,000
|
9
|
0 |
2024/10/31 | 641,132 | +0 (+0.0%) |
618,000
|
594,660
|
719,000
|
11
|
0 |
2024/10/30 | 641,132 | +0 (+0.0%) |
618,000
|
594,660
|
719,000
|
11
|
0 |
2024/10/29 | 641,132 | +0 (+0.0%) |
618,000
|
594,660
|
719,000
|
11
|
1以上 |
2024/10/28 | 641,132 | +0 (+0.0%) |
618,000
|
594,660
|
719,000
|
11
|
0 |
2024/10/27 | 641,132 | +0 (+0.0%) |
618,000
|
594,660
|
719,000
|
11
|
0 |
2024/10/26 | 641,132 | +0 (+0.0%) |
618,000
|
594,660
|
719,000
|
11
|
0 |
2024/10/25 | 641,132 | +0 (+0.0%) |
618,000
|
594,660
|
719,000
|
11
|
0 |
2024/10/24 | 641,132 | +0 (+0.0%) |
618,000
|
594,660
|
719,000
|
11
|
0 |
2024/10/23 | 641,132 | +0 (+0.0%) |
618,000
|
594,660
|
719,000
|
11
|
0 |
2024/10/22 | 641,132 | +0 (+0.0%) |
618,000
|
594,660
|
719,000
|
11
|
0 |
2024/10/21 | 641,132 | +0 (+0.0%) |
618,000
|
594,660
|
719,000
|
11
|
0 |
2024/10/20 | 641,132 | +0 (+0.0%) |
618,000
|
594,660
|
719,000
|
11
|
0 |
2024/10/19 | 641,132 | +0 (+0.0%) |
618,000
|
594,660
|
719,000
|
11
|
0 |
2024/10/18 | 641,132 | +0 (+0.0%) |
618,000
|
594,660
|
719,000
|
11
|
0 |
2024/10/17 | 641,132 | +0 (+0.0%) |
618,000
|
594,660
|
719,000
|
11
|
0 |
2024/10/16 | 641,132 | +0 (+0.0%) |
618,000
|
594,660
|
719,000
|
11
|
0 |
2024/10/15 | 641,132 | +0 (+0.0%) |
618,000
|
594,660
|
719,000
|
11
|
0 |
2024/10/14 | 641,132 | +0 (+0.0%) |
618,000
|
594,660
|
719,000
|
11
|
0 |
2024/10/13 | 641,132 | +0 (+0.0%) |
618,000
|
594,660
|
719,000
|
11
|
0 |
2024/10/12 | 641,132 | +0 (+0.0%) |
618,000
|
594,660
|
719,000
|
11
|
0 |
2024/10/11 | 641,132 | +0 (+0.0%) |
618,000
|
594,660
|
719,000
|
11
|
0 |
2024/10/10 | 641,132 | +0 (+0.0%) |
618,000
|
594,660
|
719,000
|
11
|
0 |
2024/10/09 | 641,132 | +0 (+0.0%) |
618,000
|
594,660
|
719,000
|
11
|
0 |
2024/10/08 | 641,132 | +0 (+0.0%) |
618,000
|
594,660
|
719,000
|
11
|
0 |
2024/10/07 | 641,132 | +0 (+0.0%) |
618,000
|
594,660
|
719,000
|
11
|
0 |
2024/10/06 | 641,132 | +0 (+0.0%) |
618,000
|
594,660
|
719,000
|
11
|
0 |
2024/10/05 | 641,132 | +0 (+0.0%) |
618,000
|
594,660
|
719,000
|
11
|
0 |
2024/10/04 | 641,132 | -6,585 (-1.02%) |
618,000
|
594,660
|
719,000
|
11
|
0 |
2024/10/03 | 647,717 | +0 (+0.0%) |
628,000
|
594,660
|
719,000
|
9
|
0 |
2024/10/02 | 647,717 | +0 (+0.0%) |
628,000
|
594,660
|
719,000
|
9
|
0 |
2024/10/01 | 647,717 | +0 (+0.0%) |
628,000
|
594,660
|
719,000
|
9
|
0 |
2024/09/30 | 647,717 | +0 (+0.0%) |
628,000
|
594,660
|
719,000
|
9
|
0 |
2024/09/29 | 647,717 | +0 (+0.0%) |
628,000
|
594,660
|
719,000
|
9
|
0 |
2024/09/28 | 647,717 | +0 (+0.0%) |
628,000
|
594,660
|
719,000
|
9
|
0 |
2024/09/27 | 647,717 | +0 (+0.0%) |
628,000
|
594,660
|
719,000
|
9
|
0 |
2024/09/26 | 647,717 | +0 (+0.0%) |
628,000
|
594,660
|
719,000
|
9
|
0 |
2024/09/25 | 647,717 | +0 (+0.0%) |
628,000
|
594,660
|
719,000
|
9
|
0 |
2024/09/24 | 647,717 | +0 (+0.0%) |
628,000
|
594,660
|
719,000
|
9
|
0 |
2024/09/23 | 647,717 | +0 (+0.0%) |
628,000
|
594,660
|
719,000
|
9
|
0 |
2024/09/22 | 647,717 | +0 (+0.0%) |
628,000
|
594,660
|
719,000
|
9
|
0 |
2024/09/21 | 647,717 | +0 (+0.0%) |
628,000
|
594,660
|
719,000
|
9
|
0 |
2024/09/20 | 647,717 | +0 (+0.0%) |
628,000
|
594,660
|
719,000
|
9
|
0 |
2024/09/19 | 647,717 | +0 (+0.0%) |
628,000
|
594,660
|
719,000
|
9
|
0 |
2024/09/18 | 647,717 | +0 (+0.0%) |
628,000
|
594,660
|
719,000
|
9
|
0 |
2024/09/17 | 647,717 | +0 (+0.0%) |
628,000
|
594,660
|
719,000
|
9
|
0 |
2024/09/16 | 647,717 | +0 (+0.0%) |
628,000
|
594,660
|
719,000
|
9
|
0 |
2024/09/15 | 647,717 | +0 (+0.0%) |
628,000
|
594,660
|
719,000
|
9
|
0 |
2024/09/14 | 647,717 | +0 (+0.0%) |
628,000
|
594,660
|
719,000
|
9
|
0 |
2024/09/13 | 647,717 | +7,039 (+1.1%) |
628,000
|
594,660
|
719,000
|
9
|
0 |
2024/09/12 | 640,678 | +0 (+0.0%) |
618,000
|
594,660
|
719,000
|
11
|
0 |
2024/09/11 | 640,678 | +0 (+0.0%) |
618,000
|
594,660
|
719,000
|
11
|
0 |
2024/09/10 | 640,678 | -7,039 (-1.09%) |
618,000
|
594,660
|
719,000
|
11
|
1以上 |
2024/09/09 | 647,717 | +0 (+0.0%) |
628,000
|
594,660
|
719,000
|
9
|
0 |
2024/09/08 | 647,717 | -4,000 (-0.61%) |
628,000
|
594,660
|
719,000
|
9
|
0 |
2024/09/07 | 651,717 | +0 (+0.0%) |
628,000
|
594,660
|
722,800
|
9
|
0 |
2024/09/06 | 651,717 | -3,089 (-0.47%) |
628,000
|
594,660
|
722,800
|
9
|
0 |
2024/09/05 | 654,806 | +0 (+0.0%) |
628,000
|
594,660
|
732,900
|
9
|
0 |
2024/09/04 | 654,806 | +0 (+0.0%) |
628,000
|
594,660
|
732,900
|
9
|
0 |
2024/09/03 | 654,806 | +0 (+0.0%) |
628,000
|
594,660
|
732,900
|
9
|
0 |
2024/09/02 | 654,806 | +0 (+0.0%) |
628,000
|
594,660
|
732,900
|
9
|
0 |
2024/09/01 | 654,806 | +0 (+0.0%) |
628,000
|
594,660
|
732,900
|
9
|
0 |
2024/08/31 | 654,806 | +0 (+0.0%) |
628,000
|
594,660
|
732,900
|
9
|
0 |
2024/08/30 | 654,806 | +3,680 (+0.57%) |
628,000
|
594,660
|
732,900
|
9
|
0 |
2024/08/29 | 651,126 | +0 (+0.0%) |
623,000
|
594,660
|
732,900
|
10
|
0 |
2024/08/28 | 651,126 | -3,680 (-0.56%) |
623,000
|
594,660
|
732,900
|
10
|
0 |
2024/08/27 | 654,806 | -9,126 (-1.37%) |
628,000
|
594,660
|
732,900
|
9
|
1以上 |
2024/08/26 | 663,932 | +0 (+0.0%) |
628,000
|
594,660
|
732,900
|
11
|
0 |
2024/08/25 | 663,932 | +0 (+0.0%) |
628,000
|
594,660
|
732,900
|
11
|
0 |
2024/08/24 | 663,932 | +0 (+0.0%) |
628,000
|
594,660
|
732,900
|
11
|
1以上 |
2024/08/23 | 663,932 | -2,091 (-0.31%) |
628,000
|
594,660
|
732,900
|
11
|
0 |
2024/08/22 | 666,023 | -2,291 (-0.34%) |
628,000
|
594,660
|
745,800
|
11
|
0 |
2024/08/21 | 668,314 | +0 (+0.0%) |
628,000
|
594,660
|
745,800
|
11
|
0 |
2024/08/20 | 668,314 | +0 (+0.0%) |
628,000
|
594,660
|
745,800
|
11
|
0 |
2024/08/19 | 668,314 | +0 (+0.0%) |
628,000
|
594,660
|
745,800
|
11
|
0 |
2024/08/18 | 668,314 | +0 (+0.0%) |
628,000
|
594,660
|
745,800
|
11
|
0 |
2024/08/17 | 668,314 | +0 (+0.0%) |
628,000
|
594,660
|
745,800
|
11
|
0 |
2024/08/16 | 668,314 | +0 (+0.0%) |
628,000
|
594,660
|
745,800
|
11
|
0 |
2024/08/15 | 668,314 | +0 (+0.0%) |
628,000
|
594,660
|
745,800
|
11
|
0 |
2024/08/14 | 668,314 | +4,643 (+0.7%) |
628,000
|
594,660
|
745,800
|
11
|
0 |
2024/08/13 | 663,671 | +0 (+0.0%) |
628,000
|
594,660
|
745,800
|
12
|
0 |
2024/08/12 | 663,671 | +0 (+0.0%) |
628,000
|
594,660
|
745,800
|
12
|
0 |
2024/08/11 | 663,671 | +0 (+0.0%) |
628,000
|
594,660
|
745,800
|
12
|
1以上 |
2024/08/10 | 663,671 | +0 (+0.0%) |
628,000
|
594,660
|
745,800
|
12
|
0 |
2024/08/09 | 663,671 | +0 (+0.0%) |
628,000
|
594,660
|
745,800
|
12
|
0 |
2024/08/08 | 663,671 | +0 (+0.0%) |
628,000
|
594,660
|
745,800
|
12
|
0 |
2024/08/07 | 663,671 | +0 (+0.0%) |
628,000
|
594,660
|
745,800
|
12
|
0 |
2024/08/06 | 663,671 | +0 (+0.0%) |
628,000
|
594,660
|
745,800
|
12
|
0 |
2024/08/05 | 663,671 | +0 (+0.0%) |
628,000
|
594,660
|
745,800
|
12
|
0 |
2024/08/04 | 663,671 | +0 (+0.0%) |
628,000
|
594,660
|
745,800
|
12
|
0 |
2024/08/03 | 663,671 | +0 (+0.0%) |
628,000
|
594,660
|
745,800
|
12
|
0 |
2024/08/02 | 663,671 | +0 (+0.0%) |
628,000
|
594,660
|
745,800
|
12
|
0 |
2024/08/01 | 663,671 | +0 (+0.0%) |
628,000
|
594,660
|
745,800
|
12
|
0 |
2024/07/31 | 663,671 | +0 (+0.0%) |
628,000
|
594,660
|
745,800
|
12
|
0 |
2024/07/30 | 663,671 | +0 (+0.0%) |
628,000
|
594,660
|
745,800
|
12
|
0 |
2024/07/29 | 663,671 | +0 (+0.0%) |
628,000
|
594,660
|
745,800
|
12
|
0 |
2024/07/28 | 663,671 | +0 (+0.0%) |
628,000
|
594,660
|
745,800
|
12
|
0 |
2024/07/27 | 663,671 | +0 (+0.0%) |
628,000
|
594,660
|
745,800
|
12
|
0 |
2024/07/26 | 663,671 | -4,643 (-0.69%) |
628,000
|
594,660
|
745,800
|
12
|
0 |
2024/07/25 | 668,314 | +0 (+0.0%) |
628,000
|
594,660
|
745,800
|
11
|
0 |
2024/07/24 | 668,314 | +0 (+0.0%) |
628,000
|
594,660
|
745,800
|
11
|
0 |
2024/07/23 | 668,314 | -3,366 (-0.5%) |
628,000
|
594,660
|
745,800
|
11
|
0 |
2024/07/22 | 671,680 | -11,930 (-1.75%) |
628,000
|
593,890
|
764,400
|
11
|
0 |
2024/07/21 | 683,610 | +0 (+0.0%) |
705,000
|
593,890
|
764,400
|
9
|
0 |
2024/07/20 | 683,610 | +0 (+0.0%) |
705,000
|
593,890
|
764,400
|
9
|
0 |
2024/07/19 | 683,610 | +0 (+0.0%) |
705,000
|
593,890
|
764,400
|
9
|
0 |
2024/07/18 | 683,610 | +7,176 (+1.06%) |
705,000
|
593,890
|
764,400
|
9
|
0 |
2024/07/17 | 676,434 | +0 (+0.0%) |
666,500
|
593,890
|
764,400
|
10
|
0 |
2024/07/16 | 676,434 | +7,142 (+1.07%) |
666,500
|
593,890
|
764,400
|
10
|
0 |
2024/07/15 | 669,292 | -7,142 (-1.06%) |
628,000
|
593,890
|
764,400
|
8
|
1以上 |
2024/07/14 | 676,434 | +0 (+0.0%) |
666,500
|
593,890
|
764,400
|
10
|
0 |
2024/07/13 | 676,434 | +0 (+0.0%) |
666,500
|
593,890
|
764,400
|
10
|
0 |
2024/07/12 | 676,434 | +0 (+0.0%) |
666,500
|
593,890
|
764,400
|
10
|
1以上 |
2024/07/11 | 676,434 | -9,411 (-1.37%) |
666,500
|
593,890
|
764,400
|
10
|
0 |
2024/07/10 | 685,845 | +0 (+0.0%) |
705,000
|
593,890
|
764,400
|
12
|
0 |
2024/07/09 | 685,845 | +0 (+0.0%) |
705,000
|
593,890
|
764,400
|
12
|
0 |
2024/07/08 | 685,845 | +0 (+0.0%) |
705,000
|
593,890
|
764,400
|
12
|
1以上 |
2024/07/07 | 685,845 | +0 (+0.0%) |
705,000
|
593,890
|
764,400
|
12
|
0 |
2024/07/06 | 685,845 | +9,411 (+1.39%) |
705,000
|
593,890
|
764,400
|
12
|
0 |
2024/07/05 | 676,434 | +0 (+0.0%) |
666,500
|
593,890
|
764,400
|
10
|
0 |
2024/07/04 | 676,434 | +0 (+0.0%) |
666,500
|
593,890
|
764,400
|
10
|
0 |
2024/07/03 | 676,434 | +0 (+0.0%) |
666,500
|
593,890
|
764,400
|
10
|
0 |
2024/07/02 | 676,434 | +0 (+0.0%) |
666,500
|
593,890
|
764,400
|
10
|
0 |
2024/07/01 | 676,434 | -7,176 (-1.05%) |
666,500
|
593,890
|
764,400
|
10
|
0 |
2024/06/30 | 683,610 | +0 (+0.0%) |
705,000
|
593,890
|
764,400
|
9
|
0 |
2024/06/29 | 683,610 | +0 (+0.0%) |
705,000
|
593,890
|
764,400
|
9
|
0 |
2024/06/28 | 683,610 | +0 (+0.0%) |
705,000
|
593,890
|
764,400
|
9
|
0 |
2024/06/27 | 683,610 | +0 (+0.0%) |
705,000
|
593,890
|
764,400
|
9
|
0 |
2024/06/26 | 683,610 | +0 (+0.0%) |
705,000
|
593,890
|
764,400
|
9
|
0 |
2024/06/25 | 683,610 | +0 (+0.0%) |
705,000
|
593,890
|
764,400
|
9
|
0 |
2024/06/24 | 683,610 | +0 (+0.0%) |
705,000
|
593,890
|
764,400
|
9
|
0 |
2024/06/23 | 683,610 | +0 (+0.0%) |
705,000
|
593,890
|
764,400
|
9
|
0 |
2024/06/22 | 683,610 | +0 (+0.0%) |
705,000
|
593,890
|
764,400
|
9
|
0 |
2024/06/21 | 683,610 | +0 (+0.0%) |
705,000
|
593,890
|
764,400
|
9
|
0 |
2024/06/20 | 683,610 | +0 (+0.0%) |
705,000
|
593,890
|
764,400
|
9
|
0 |
2024/06/19 | 683,610 | +6,112 (+0.9%) |
705,000
|
593,890
|
764,400
|
9
|
0 |
2024/06/18 | 677,498 | +0 (+0.0%) |
628,000
|
593,890
|
764,400
|
7
|
0 |
2024/06/17 | 677,498 | +0 (+0.0%) |
628,000
|
593,890
|
764,400
|
7
|
0 |
2024/06/16 | 677,498 | -3,286 (-0.48%) |
628,000
|
593,890
|
764,400
|
7
|
0 |
2024/06/15 | 680,784 | +0 (+0.0%) |
628,000
|
593,890
|
768,800
|
7
|
0 |
2024/06/14 | 680,784 | +0 (+0.0%) |
628,000
|
593,890
|
768,800
|
7
|
0 |
2024/06/13 | 680,784 | +8,523 (+1.27%) |
628,000
|
593,890
|
768,800
|
7
|
0 |
2024/06/12 | 672,261 | +0 (+0.0%) |
628,000
|
593,890
|
768,800
|
8
|
0 |
2024/06/11 | 672,261 | +0 (+0.0%) |
628,000
|
593,890
|
768,800
|
8
|
0 |
2024/06/10 | 672,261 | +0 (+0.0%) |
628,000
|
593,890
|
768,800
|
8
|
1以上 |
2024/06/09 | 672,261 | +0 (+0.0%) |
628,000
|
593,890
|
768,800
|
8
|
0 |
2024/06/08 | 672,261 | +0 (+0.0%) |
628,000
|
593,890
|
768,800
|
8
|
0 |
2024/06/07 | 672,261 | +0 (+0.0%) |
628,000
|
593,890
|
768,800
|
8
|
0 |
2024/06/06 | 672,261 | +0 (+0.0%) |
628,000
|
593,890
|
768,800
|
8
|
0 |
2024/06/05 | 672,261 | +0 (+0.0%) |
628,000
|
593,890
|
768,800
|
8
|
0 |
2024/06/04 | 672,261 | +0 (+0.0%) |
628,000
|
593,890
|
768,800
|
8
|
0 |
2024/06/03 | 672,261 | +0 (+0.0%) |
628,000
|
593,890
|
768,800
|
8
|
0 |
2024/06/02 | 672,261 | +0 (+0.0%) |
628,000
|
593,890
|
768,800
|
8
|
0 |
2024/06/01 | 672,261 | +0 (+0.0%) |
628,000
|
593,890
|
768,800
|
8
|
0 |
2024/05/31 | 672,261 | +0 (+0.0%) |
628,000
|
593,890
|
768,800
|
8
|
0 |
2024/05/30 | 672,261 | +0 (+0.0%) |
628,000
|
593,890
|
768,800
|
8
|
0 |
2024/05/29 | 672,261 | +0 (+0.0%) |
628,000
|
593,890
|
768,800
|
8
|
0 |
2024/05/28 | 672,261 | +0 (+0.0%) |
628,000
|
593,890
|
768,800
|
8
|
0 |
2024/05/27 | 672,261 | +0 (+0.0%) |
628,000
|
593,890
|
768,800
|
8
|
0 |
2024/05/26 | 672,261 | +0 (+0.0%) |
628,000
|
593,890
|
768,800
|
8
|
0 |
2024/05/25 | 672,261 | +0 (+0.0%) |
628,000
|
593,890
|
768,800
|
8
|
0 |
2024/05/24 | 672,261 | +0 (+0.0%) |
628,000
|
593,890
|
768,800
|
8
|
0 |
2024/05/23 | 672,261 | +0 (+0.0%) |
628,000
|
593,890
|
768,800
|
8
|
0 |
2024/05/22 | 672,261 | +13,791 (+2.09%) |
628,000
|
593,890
|
768,800
|
8
|
0 |
2024/05/21 | 658,470 | +0 (+0.0%) |
628,000
|
593,890
|
764,400
|
7
|
0 |
2024/05/20 | 658,470 | +0 (+0.0%) |
628,000
|
593,890
|
764,400
|
7
|
0 |
2024/05/19 | 658,470 | +0 (+0.0%) |
628,000
|
593,890
|
764,400
|
7
|
0 |
2024/05/18 | 658,470 | +0 (+0.0%) |
628,000
|
593,890
|
764,400
|
7
|
0 |
2024/05/17 | 658,470 | -2,559 (-0.39%) |
628,000
|
593,890
|
764,400
|
7
|
0 |
2024/05/16 | 661,029 | +0 (+0.0%) |
643,000
|
593,890
|
764,400
|
10
|
0 |
2024/05/15 | 661,029 | +0 (+0.0%) |
643,000
|
593,890
|
764,400
|
10
|
0 |
2024/05/14 | 661,029 | +0 (+0.0%) |
643,000
|
593,890
|
764,400
|
10
|
1以上 |
2024/05/13 | 661,029 | +0 (+0.0%) |
643,000
|
593,890
|
764,400
|
10
|
N/A |
2024/05/12 | 661,029 | +0 (+0.0%) |
643,000
|
593,890
|
764,400
|
10
|
0 |
2024/05/11 | 661,029 | +0 (+0.0%) |
643,000
|
593,890
|
764,400
|
10
|
0 |
2024/05/10 | 661,029 | +0 (+0.0%) |
643,000
|
593,890
|
764,400
|
10
|
0 |
2024/05/09 | 661,029 | +0 (+0.0%) |
643,000
|
593,890
|
764,400
|
10
|
0 |
2024/05/08 | 661,029 | +0 (+0.0%) |
643,000
|
593,890
|
764,400
|
10
|
0 |
2024/05/07 | 661,029 | +0 (+0.0%) |
643,000
|
593,890
|
764,400
|
10
|
N/A |
2024/05/06 | 661,029 | +0 (+0.0%) |
643,000
|
593,890
|
764,400
|
10
|
0 |
2024/05/05 | 661,029 | +0 (+0.0%) |
643,000
|
593,890
|
764,400
|
10
|
0 |
2024/05/04 | 661,029 | +0 (+0.0%) |
643,000
|
593,890
|
764,400
|
10
|
0 |
2024/05/03 | 661,029 | +0 (+0.0%) |
643,000
|
593,890
|
764,400
|
10
|
0 |
2024/05/02 | 661,029 | +0 (+0.0%) |
643,000
|
593,890
|
764,400
|
10
|
0 |
2024/05/01 | 661,029 | +0 (+0.0%) |
643,000
|
593,890
|
764,400
|
10
|
0 |
2024/04/30 | 661,029 | +0 (+0.0%) |
643,000
|
593,890
|
764,400
|
10
|
0 |
2024/04/29 | 661,029 | +0 (+0.0%) |
643,000
|
593,890
|
764,400
|
10
|
0 |
2024/04/28 | 661,029 | +0 (+0.0%) |
643,000
|
593,890
|
764,400
|
10
|
0 |
2024/04/27 | 661,029 | +24,817 (+3.9%) |
643,000
|
593,890
|
764,400
|
10
|
N/A |
2024/04/26 | 636,212 | +0 (+0.0%) |
628,000
|
593,890
|
675,000
|
7
|
0 |
2024/04/25 | 636,212 | +0 (+0.0%) |
628,000
|
593,890
|
675,000
|
7
|
0 |
2024/04/24 | 636,212 | -3,036 (-0.47%) |
628,000
|
593,890
|
675,000
|
7
|
0 |
2024/04/23 | 639,248 | +0 (+0.0%) |
643,000
|
593,890
|
675,000
|
6
|
0 |
2024/04/22 | 639,248 | +12,085 (+1.93%) |
643,000
|
593,890
|
675,000
|
6
|
0 |
2024/04/21 | 627,163 | +0 (+0.0%) |
612,600
|
593,890
|
675,000
|
3
|
0 |
2024/04/20 | 627,163 | +0 (+0.0%) |
612,600
|
593,890
|
675,000
|
3
|
0 |
2024/04/19 | 627,163 | +0 (+0.0%) |
612,600
|
593,890
|
675,000
|
3
|
0 |
2024/04/18 | 627,163 | +0 (+0.0%) |
612,600
|
593,890
|
675,000
|
3
|
0 |
2024/04/17 | 627,163 | +0 (+0.0%) |
612,600
|
593,890
|
675,000
|
3
|
0 |
2024/04/16 | 627,163 | -17,784 (-2.76%) |
612,600
|
593,890
|
675,000
|
3
|
0 |
2024/04/15 | 644,947 | +0 (+0.0%) |
643,800
|
593,890
|
698,300
|
4
|
0 |
2024/04/14 | 644,947 | +0 (+0.0%) |
643,800
|
593,890
|
698,300
|
4
|
0 |
2024/04/13 | 644,947 | +0 (+0.0%) |
643,800
|
593,890
|
698,300
|
4
|
1以上 |
2024/04/12 | 644,947 | +0 (+0.0%) |
643,800
|
593,890
|
698,300
|
4
|
0 |
2024/04/11 | 644,947 | +10,017 (+1.58%) |
643,800
|
593,890
|
698,300
|
4
|
0 |
2024/04/10 | 634,930 | +0 (+0.0%) |
612,600
|
593,890
|
698,300
|
3
|
0 |
2024/04/09 | 634,930 | +0 (+0.0%) |
612,600
|
593,890
|
698,300
|
3
|
0 |
2024/04/08 | 634,930 | +0 (+0.0%) |
612,600
|
593,890
|
698,300
|
3
|
0 |
2024/04/07 | 634,930 | +0 (+0.0%) |
612,600
|
593,890
|
698,300
|
3
|
0 |
2024/04/06 | 634,930 | +0 (+0.0%) |
612,600
|
593,890
|
698,300
|
3
|
0 |
2024/04/05 | 634,930 | +0 (+0.0%) |
612,600
|
593,890
|
698,300
|
3
|
0 |
2024/04/04 | 634,930 | +0 (+0.0%) |
612,600
|
593,890
|
698,300
|
3
|
0 |
2024/04/03 | 634,930 | -7,517 (-1.17%) |
612,600
|
593,890
|
698,300
|
3
|
0 |
2024/04/02 | 642,447 | +0 (+0.0%) |
638,800
|
593,890
|
698,300
|
4
|
0 |
2024/04/01 | 642,447 | +0 (+0.0%) |
638,800
|
593,890
|
698,300
|
4
|
0 |
2024/03/31 | 642,447 | +2,889 (+0.45%) |
638,800
|
593,890
|
698,300
|
4
|
1以上 |
2024/03/30 | 639,558 | +0 (+0.0%) |
628,000
|
593,890
|
698,300
|
5
|
0 |
2024/03/29 | 639,558 | +0 (+0.0%) |
628,000
|
593,890
|
698,300
|
5
|
0 |
2024/03/28 | 639,558 | -2,889 (-0.45%) |
628,000
|
593,890
|
698,300
|
5
|
1以上 |
2024/03/27 | 642,447 | +0 (+0.0%) |
638,800
|
593,890
|
698,300
|
4
|
0 |
2024/03/26 | 642,447 | +0 (+0.0%) |
638,800
|
593,890
|
698,300
|
4
|
0 |
2024/03/25 | 642,447 | +0 (+0.0%) |
638,800
|
593,890
|
698,300
|
4
|
0 |
2024/03/24 | 642,447 | +0 (+0.0%) |
638,800
|
593,890
|
698,300
|
4
|
0 |
2024/03/23 | 642,447 | +13,816 (+2.2%) |
638,800
|
593,890
|
698,300
|
4
|
0 |
2024/03/22 | 628,631 | +0 (+0.0%) |
608,300
|
593,890
|
698,300
|
6
|
0 |
2024/03/21 | 628,631 | +0 (+0.0%) |
608,300
|
593,890
|
698,300
|
6
|
0 |
2024/03/20 | 628,631 | +0 (+0.0%) |
608,300
|
593,890
|
698,300
|
6
|
1以上 |
2024/03/19 | 628,631 | +3,333 (+0.53%) |
608,300
|
593,890
|
698,300
|
6
|
0 |
2024/03/18 | 625,298 | +0 (+0.0%) |
608,300
|
593,890
|
678,300
|
6
|
0 |
2024/03/17 | 625,298 | +0 (+0.0%) |
608,300
|
593,890
|
678,300
|
6
|
0 |
2024/03/16 | 625,298 | +0 (+0.0%) |
608,300
|
593,890
|
678,300
|
6
|
0 |
2024/03/15 | 625,298 | +0 (+0.0%) |
608,300
|
593,890
|
678,300
|
6
|
0 |
2024/03/14 | 625,298 | +0 (+0.0%) |
608,300
|
593,890
|
678,300
|
6
|
0 |
2024/03/13 | 625,298 | +0 (+0.0%) |
608,300
|
593,890
|
678,300
|
6
|
0 |
2024/03/12 | 625,298 | +0 (+0.0%) |
608,300
|
593,890
|
678,300
|
6
|
0 |
2024/03/11 | 625,298 | +0 (+0.0%) |
608,300
|
593,890
|
678,300
|
6
|
0 |
2024/03/10 | 625,298 | +0 (+0.0%) |
608,300
|
593,890
|
678,300
|
6
|
0 |
2024/03/09 | 625,298 | +0 (+0.0%) |
608,300
|
593,890
|
678,300
|
6
|
0 |
2024/03/08 | 625,298 | +0 (+0.0%) |
608,300
|
593,890
|
678,300
|
6
|
0 |
2024/03/07 | 625,298 | +0 (+0.0%) |
608,300
|
593,890
|
678,300
|
6
|
0 |
2024/03/06 | 625,298 | +0 (+0.0%) |
608,300
|
593,890
|
678,300
|
6
|
0 |
2024/03/05 | 625,298 | +0 (+0.0%) |
608,300
|
593,890
|
678,300
|
6
|
0 |
2024/03/04 | 625,298 | +0 (+0.0%) |
608,300
|
593,890
|
678,300
|
6
|
0 |
2024/03/03 | 625,298 | +0 (+0.0%) |
608,300
|
593,890
|
678,300
|
6
|
0 |
2024/03/02 | 625,298 | +0 (+0.0%) |
608,300
|
593,890
|
678,300
|
6
|
0 |
2024/03/01 | 625,298 | -7,100 (-1.12%) |
608,300
|
593,890
|
678,300
|
6
|
0 |
2024/02/29 | 632,398 | +0 (+0.0%) |
612,600
|
593,890
|
678,300
|
7
|
0 |
2024/02/28 | 632,398 | +7,650 (+1.22%) |
612,600
|
593,890
|
678,300
|
7
|
0 |
2024/02/27 | 624,748 | -2,430 (-0.39%) |
608,300
|
593,890
|
675,000
|
6
|
1以上 |
2024/02/26 | 627,178 | -137 (-0.02%) |
604,000
|
593,890
|
675,000
|
5
|
0 |
2024/02/25 | 627,315 | +0 (+0.0%) |
616,000
|
593,890
|
675,000
|
6
|
0 |
2024/02/24 | 627,315 | +0 (+0.0%) |
616,000
|
593,890
|
675,000
|
6
|
0 |
2024/02/23 | 627,315 | +0 (+0.0%) |
616,000
|
593,890
|
675,000
|
6
|
1以上 |
2024/02/22 | 627,315 | +0 (+0.0%) |
616,000
|
593,890
|
675,000
|
6
|
0 |
2024/02/21 | 627,315 | +137 (+0.02%) |
616,000
|
593,890
|
675,000
|
6
|
0 |
2024/02/20 | 627,178 | -137 (-0.02%) |
604,000
|
593,890
|
675,000
|
5
|
0 |
2024/02/19 | 627,315 | +0 (+0.0%) |
616,000
|
593,890
|
675,000
|
6
|
0 |
2024/02/18 | 627,315 | +0 (+0.0%) |
616,000
|
593,890
|
675,000
|
6
|
0 |
2024/02/17 | 627,315 | +9,537 (+1.54%) |
616,000
|
593,890
|
675,000
|
6
|
1以上 |
2024/02/16 | 617,778 | +0 (+0.0%) |
604,000
|
593,890
|
665,000
|
5
|
0 |
2024/02/15 | 617,778 | -6,703 (-1.07%) |
604,000
|
593,890
|
665,000
|
5
|
0 |
2024/02/14 | 624,481 | +0 (+0.0%) |
616,000
|
593,890
|
665,000
|
6
|
0 |
2024/02/13 | 624,481 | +0 (+0.0%) |
616,000
|
593,890
|
665,000
|
6
|
0 |
2024/02/12 | 624,481 | +0 (+0.0%) |
616,000
|
593,890
|
665,000
|
6
|
1以上 |
2024/02/11 | 624,481 | +0 (+0.0%) |
616,000
|
593,890
|
665,000
|
6
|
0 |
2024/02/10 | 624,481 | +0 (+0.0%) |
616,000
|
593,890
|
665,000
|
6
|
0 |
2024/02/09 | 624,481 | +0 (+0.0%) |
616,000
|
593,890
|
665,000
|
6
|
0 |
2024/02/08 | 624,481 | +6,703 (+1.09%) |
616,000
|
593,890
|
665,000
|
6
|
0 |
2024/02/07 | 617,778 | +0 (+0.0%) |
604,000
|
593,890
|
665,000
|
5
|
0 |
2024/02/06 | 617,778 | +5,613 (+0.92%) |
604,000
|
593,890
|
665,000
|
5
|
0 |
2024/02/05 | 612,165 | +0 (+0.0%) |
601,000
|
584,100
|
665,000
|
6
|
0 |
2024/02/04 | 612,165 | -5,613 (-0.91%) |
601,000
|
584,100
|
665,000
|
6
|
0 |
2024/02/03 | 617,778 | +0 (+0.0%) |
604,000
|
593,890
|
665,000
|
5
|
1以上 |
2024/02/02 | 617,778 | +0 (+0.0%) |
604,000
|
593,890
|
665,000
|
5
|
0 |
2024/02/01 | 617,778 | +0 (+0.0%) |
604,000
|
593,890
|
665,000
|
5
|
0 |
2024/01/31 | 617,778 | +0 (+0.0%) |
604,000
|
593,890
|
665,000
|
5
|
0 |
2024/01/30 | 617,778 | +0 (+0.0%) |
604,000
|
593,890
|
665,000
|
5
|
0 |
2024/01/29 | 617,778 | +0 (+0.0%) |
604,000
|
593,890
|
665,000
|
5
|
0 |
2024/01/28 | 617,778 | +0 (+0.0%) |
604,000
|
593,890
|
665,000
|
5
|
0 |
2024/01/27 | 617,778 | +0 (+0.0%) |
604,000
|
593,890
|
665,000
|
5
|
0 |
2024/01/26 | 617,778 | +0 (+0.0%) |
604,000
|
593,890
|
665,000
|
5
|
0 |
2024/01/25 | 617,778 | -4,944 (-0.79%) |
604,000
|
593,890
|
665,000
|
5
|
0 |
2024/01/24 | 622,722 | +0 (+0.0%) |
616,000
|
593,890
|
665,000
|
4
|
0 |
2024/01/23 | 622,722 | +0 (+0.0%) |
616,000
|
593,890
|
665,000
|
4
|
0 |
2024/01/22 | 622,722 | -5,000 (-0.8%) |
616,000
|
593,890
|
665,000
|
4
|
0 |
2024/01/21 | 627,722 | +0 (+0.0%) |
616,000
|
593,890
|
685,000
|
4
|
0 |
2024/01/20 | 627,722 | +0 (+0.0%) |
616,000
|
593,890
|
685,000
|
4
|
0 |
2024/01/19 | 627,722 | +0 (+0.0%) |
616,000
|
593,890
|
685,000
|
4
|
0 |
2024/01/18 | 627,722 | +11,144 (+1.81%) |
616,000
|
593,890
|
685,000
|
4
|
0 |
2024/01/17 | 616,578 | +0 (+0.0%) |
604,000
|
572,000
|
685,000
|
5
|
0 |
2024/01/16 | 616,578 | +0 (+0.0%) |
604,000
|
572,000
|
685,000
|
5
|
0 |
2024/01/15 | 616,578 | +0 (+0.0%) |
604,000
|
572,000
|
685,000
|
5
|
1以上 |
2024/01/14 | 616,578 | +0 (+0.0%) |
604,000
|
572,000
|
685,000
|
5
|
0 |
2024/01/13 | 616,578 | +0 (+0.0%) |
604,000
|
572,000
|
685,000
|
5
|
0 |
2024/01/12 | 616,578 | +0 (+0.0%) |
604,000
|
572,000
|
685,000
|
5
|
0 |
2024/01/11 | 616,578 | +0 (+0.0%) |
604,000
|
572,000
|
685,000
|
5
|
0 |
2024/01/10 | 616,578 | +0 (+0.0%) |
604,000
|
572,000
|
685,000
|
5
|
0 |
2024/01/09 | 616,578 | +0 (+0.0%) |
604,000
|
572,000
|
685,000
|
5
|
0 |
2024/01/08 | 616,578 | +0 (+0.0%) |
604,000
|
572,000
|
685,000
|
5
|
0 |
2024/01/07 | 616,578 | +0 (+0.0%) |
604,000
|
572,000
|
685,000
|
5
|
0 |
2024/01/06 | 616,578 | +0 (+0.0%) |
604,000
|
572,000
|
685,000
|
5
|
0 |
2024/01/05 | 616,578 | +0 (+0.0%) |
604,000
|
572,000
|
685,000
|
5
|
0 |
2024/01/04 | 616,578 | +0 (+0.0%) |
604,000
|
572,000
|
685,000
|
5
|
0 |
2024/01/03 | 616,578 | +0 (+0.0%) |
604,000
|
572,000
|
685,000
|
5
|
0 |
2024/01/02 | 616,578 | +3,097 (+0.5%) |
604,000
|
572,000
|
685,000
|
5
|
0 |
2024/01/01 | 613,481 | +0 (+0.0%) |
601,000
|
572,000
|
685,000
|
6
|
0 |