日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 613,481 | +0 (+0.0%) |
601,000
|
572,000
|
685,000
|
6
|
0 |
2023/12/30 | 613,481 | --- |
601,000
|
572,000
|
685,000
|
6
|
1以上 |
2023/12/27 | 617,400 | +0 (+0.0%) |
604,000
|
572,000
|
685,000
|
5
|
N/A |
2023/12/26 | 617,400 | -1,766 (-0.29%) |
604,000
|
572,000
|
685,000
|
5
|
N/A |
2023/12/25 | 619,166 | +0 (+0.0%) |
616,000
|
572,000
|
685,000
|
6
|
N/A |
2023/12/24 | 619,166 | +1,766 (+0.29%) |
616,000
|
572,000
|
685,000
|
6
|
0 |
2023/12/23 | 617,400 | +2,650 (+0.43%) |
604,000
|
572,000
|
685,000
|
5
|
1以上 |
2023/12/22 | 614,750 | +0 (+0.0%) |
601,000
|
572,000
|
685,000
|
4
|
0 |
2023/12/21 | 614,750 | +0 (+0.0%) |
601,000
|
572,000
|
685,000
|
4
|
0 |
2023/12/20 | 614,750 | -5,583 (-0.9%) |
601,000
|
572,000
|
685,000
|
4
|
0 |
2023/12/19 | 620,333 | +0 (+0.0%) |
604,000
|
572,000
|
685,000
|
3
|
0 |
2023/12/18 | 620,333 | +0 (+0.0%) |
604,000
|
572,000
|
685,000
|
3
|
0 |
2023/12/17 | 620,333 | +0 (+0.0%) |
604,000
|
572,000
|
685,000
|
3
|
0 |
2023/12/16 | 620,333 | -24,167 (-3.75%) |
604,000
|
572,000
|
685,000
|
3
|
0 |
2023/12/15 | 644,500 | +0 (+0.0%) |
644,500
|
604,000
|
685,000
|
2
|
0 |
2023/12/14 | 644,500 | +0 (+0.0%) |
644,500
|
604,000
|
685,000
|
2
|
0 |
2023/12/13 | 644,500 | +0 (+0.0%) |
644,500
|
604,000
|
685,000
|
2
|
0 |
2023/12/12 | 644,500 | +0 (+0.0%) |
644,500
|
604,000
|
685,000
|
2
|
0 |
2023/12/11 | 644,500 | +0 (+0.0%) |
644,500
|
604,000
|
685,000
|
2
|
0 |
2023/12/10 | 644,500 | +0 (+0.0%) |
644,500
|
604,000
|
685,000
|
2
|
0 |
2023/12/09 | 644,500 | -40,500 (-5.91%) |
644,500
|
604,000
|
685,000
|
2
|
0 |
2023/12/08 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2023/12/07 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2023/12/06 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2023/12/05 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2023/12/04 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2023/12/03 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2023/12/02 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2023/12/01 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2023/11/30 | 685,000 | +0 (+0.0%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2023/11/29 | 685,000 | +56,000 (+8.9%) |
685,000
|
685,000
|
685,000
|
1
|
0 |
2023/11/28 | 629,000 | +0 (+0.0%) |
604,000
|
598,000
|
685,000
|
3
|
0 |
2023/11/27 | 629,000 | +0 (+0.0%) |
604,000
|
598,000
|
685,000
|
3
|
0 |
2023/11/26 | 629,000 | +0 (+0.0%) |
604,000
|
598,000
|
685,000
|
3
|
1以上 |
2023/11/25 | 629,000 | +0 (+0.0%) |
604,000
|
598,000
|
685,000
|
3
|
0 |
2023/11/24 | 629,000 | +0 (+0.0%) |
604,000
|
598,000
|
685,000
|
3
|
0 |
2023/11/23 | 629,000 | +0 (+0.0%) |
604,000
|
598,000
|
685,000
|
3
|
0 |
2023/11/22 | 629,000 | +0 (+0.0%) |
604,000
|
598,000
|
685,000
|
3
|
0 |