日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 822,633 | +0 (+0.0%) |
805,000
|
785,000
|
930,000
|
6
|
1以上 |
2023/12/30 | 822,633 | --- |
805,000
|
785,000
|
930,000
|
6
|
0 |
2023/12/27 | 822,633 | +0 (+0.0%) |
805,000
|
785,000
|
930,000
|
6
|
N/A |
2023/12/26 | 822,633 | +0 (+0.0%) |
805,000
|
785,000
|
930,000
|
6
|
N/A |
2023/12/25 | 822,633 | +0 (+0.0%) |
805,000
|
785,000
|
930,000
|
6
|
N/A |
2023/12/24 | 822,633 | -5,500 (-0.66%) |
805,000
|
785,000
|
930,000
|
6
|
0 |
2023/12/23 | 828,133 | +8,033 (+0.98%) |
820,000
|
788,000
|
930,000
|
6
|
0 |
2023/12/22 | 820,100 | +0 (+0.0%) |
807,000
|
788,000
|
930,000
|
8
|
0 |
2023/12/21 | 820,100 | +0 (+0.0%) |
807,000
|
788,000
|
930,000
|
8
|
0 |
2023/12/20 | 820,100 | +0 (+0.0%) |
807,000
|
788,000
|
930,000
|
8
|
1以上 |
2023/12/19 | 820,100 | +0 (+0.0%) |
807,000
|
788,000
|
930,000
|
8
|
0 |
2023/12/18 | 820,100 | +0 (+0.0%) |
807,000
|
788,000
|
930,000
|
8
|
0 |
2023/12/17 | 820,100 | +0 (+0.0%) |
807,000
|
788,000
|
930,000
|
8
|
0 |
2023/12/16 | 820,100 | +0 (+0.0%) |
807,000
|
788,000
|
930,000
|
8
|
0 |
2023/12/15 | 820,100 | +0 (+0.0%) |
807,000
|
788,000
|
930,000
|
8
|
0 |
2023/12/14 | 820,100 | +0 (+0.0%) |
807,000
|
788,000
|
930,000
|
8
|
0 |
2023/12/13 | 820,100 | +0 (+0.0%) |
807,000
|
788,000
|
930,000
|
8
|
0 |
2023/12/12 | 820,100 | +0 (+0.0%) |
807,000
|
788,000
|
930,000
|
8
|
0 |
2023/12/11 | 820,100 | +0 (+0.0%) |
807,000
|
788,000
|
930,000
|
8
|
0 |
2023/12/10 | 820,100 | +0 (+0.0%) |
807,000
|
788,000
|
930,000
|
8
|
0 |
2023/12/09 | 820,100 | +0 (+0.0%) |
807,000
|
788,000
|
930,000
|
8
|
0 |
2023/12/08 | 820,100 | +0 (+0.0%) |
807,000
|
788,000
|
930,000
|
8
|
0 |
2023/12/07 | 820,100 | +0 (+0.0%) |
807,000
|
788,000
|
930,000
|
8
|
0 |
2023/12/06 | 820,100 | +0 (+0.0%) |
807,000
|
788,000
|
930,000
|
8
|
0 |
2023/12/05 | 820,100 | +0 (+0.0%) |
807,000
|
788,000
|
930,000
|
8
|
0 |
2023/12/04 | 820,100 | +0 (+0.0%) |
807,000
|
788,000
|
930,000
|
8
|
0 |
2023/12/03 | 820,100 | +0 (+0.0%) |
807,000
|
788,000
|
930,000
|
8
|
0 |
2023/12/02 | 820,100 | +0 (+0.0%) |
807,000
|
788,000
|
930,000
|
8
|
0 |
2023/12/01 | 820,100 | +0 (+0.0%) |
807,000
|
788,000
|
930,000
|
8
|
0 |
2023/11/30 | 820,100 | +0 (+0.0%) |
807,000
|
788,000
|
930,000
|
8
|
0 |
2023/11/29 | 820,100 | +0 (+0.0%) |
807,000
|
788,000
|
930,000
|
8
|
0 |
2023/11/28 | 820,100 | +0 (+0.0%) |
807,000
|
788,000
|
930,000
|
8
|
0 |
2023/11/27 | 820,100 | +15,073 (+1.87%) |
807,000
|
788,000
|
930,000
|
8
|
0 |
2023/11/26 | 805,027 | +0 (+0.0%) |
796,000
|
718,000
|
930,000
|
10
|
0 |
2023/11/25 | 805,027 | -1,003 (-0.12%) |
796,000
|
718,000
|
930,000
|
10
|
0 |
2023/11/24 | 806,030 | +0 (+0.0%) |
796,000
|
718,000
|
930,000
|
9
|
1以上 |
2023/11/23 | 806,030 | +0 (+0.0%) |
796,000
|
718,000
|
930,000
|
9
|
0 |
2023/11/22 | 806,030 | +0 (+0.0%) |
796,000
|
718,000
|
930,000
|
9
|
0 |