| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 237,543 | +0 (+0.0%) |
260,400
|
187,660
|
260,400
|
6
|
0 |
| 2024/12/30 | 237,543 | +0 (+0.0%) |
260,400
|
187,660
|
260,400
|
6
|
0 |
| 2024/12/29 | 237,543 | +0 (+0.0%) |
260,400
|
187,660
|
260,400
|
6
|
0 |
| 2024/12/28 | 237,543 | +45,713 (+23.83%) |
260,400
|
187,660
|
260,400
|
6
|
0 |
| 2024/12/27 | 191,830 | +0 (+0.0%) |
191,830
|
187,660
|
196,000
|
2
|
0 |
| 2024/12/26 | 191,830 | +0 (+0.0%) |
191,830
|
187,660
|
196,000
|
2
|
0 |
| 2024/12/25 | 191,830 | +0 (+0.0%) |
191,830
|
187,660
|
196,000
|
2
|
0 |
| 2024/12/24 | 191,830 | +0 (+0.0%) |
191,830
|
187,660
|
196,000
|
2
|
0 |
| 2024/12/23 | 191,830 | +0 (+0.0%) |
191,830
|
187,660
|
196,000
|
2
|
0 |
| 2024/12/22 | 191,830 | +0 (+0.0%) |
191,830
|
187,660
|
196,000
|
2
|
0 |
| 2024/12/21 | 191,830 | +0 (+0.0%) |
191,830
|
187,660
|
196,000
|
2
|
0 |
| 2024/12/20 | 191,830 | +0 (+0.0%) |
191,830
|
187,660
|
196,000
|
2
|
0 |
| 2024/12/19 | 191,830 | +0 (+0.0%) |
191,830
|
187,660
|
196,000
|
2
|
0 |
| 2024/12/18 | 191,830 | +0 (+0.0%) |
191,830
|
187,660
|
196,000
|
2
|
0 |
| 2024/12/17 | 191,830 | +0 (+0.0%) |
191,830
|
187,660
|
196,000
|
2
|
0 |
| 2024/12/16 | 191,830 | -19,992 (-9.44%) |
191,830
|
187,660
|
196,000
|
2
|
0 |
| 2024/12/15 | 211,822 | -9,996 (-4.51%) |
196,000
|
187,660
|
251,806
|
3
|
0 |
| 2024/12/14 | 221,818 | +0 (+0.0%) |
223,903
|
187,660
|
251,806
|
4
|
0 |
| 2024/12/13 | 221,818 | +0 (+0.0%) |
223,903
|
187,660
|
251,806
|
4
|
1以上 |
| 2024/12/12 | 221,818 | +12,648 (+6.05%) |
223,903
|
187,660
|
251,806
|
4
|
1以上 |
| 2024/12/11 | 209,170 | +0 (+0.0%) |
210,165
|
187,660
|
228,690
|
4
|
0 |
| 2024/12/10 | 209,170 | -3,926 (-1.84%) |
210,165
|
187,660
|
228,690
|
4
|
0 |
| 2024/12/09 | 213,096 | +0 (+0.0%) |
209,660
|
196,000
|
228,690
|
5
|
1以上 |
| 2024/12/08 | 213,096 | +0 (+0.0%) |
209,660
|
196,000
|
228,690
|
5
|
0 |
| 2024/12/07 | 213,096 | +7,399 (+3.6%) |
209,660
|
196,000
|
228,690
|
5
|
1以上 |
| 2024/12/06 | 205,697 | +0 (+0.0%) |
206,800
|
187,200
|
228,690
|
7
|
0 |
| 2024/12/05 | 205,697 | +0 (+0.0%) |
206,800
|
187,200
|
228,690
|
7
|
0 |
| 2024/12/04 | 205,697 | +0 (+0.0%) |
206,800
|
187,200
|
228,690
|
7
|
1以上 |
| 2024/12/03 | 205,697 | +0 (+0.0%) |
206,800
|
187,200
|
228,690
|
7
|
0 |
| 2024/12/02 | 205,697 | +0 (+0.0%) |
206,800
|
187,200
|
228,690
|
7
|
0 |
| 2024/12/01 | 205,697 | +0 (+0.0%) |
206,800
|
187,200
|
228,690
|
7
|
0 |
| 2024/11/30 | 205,697 | +0 (+0.0%) |
206,800
|
187,200
|
228,690
|
7
|
0 |
| 2024/11/29 | 205,697 | +0 (+0.0%) |
206,800
|
187,200
|
228,690
|
7
|
0 |
| 2024/11/28 | 205,697 | -2,450 (-1.18%) |
206,800
|
187,200
|
228,690
|
7
|
0 |
| 2024/11/27 | 208,147 | +0 (+0.0%) |
208,230
|
187,200
|
228,690
|
8
|
0 |
| 2024/11/26 | 208,147 | -5,200 (-2.44%) |
208,230
|
187,200
|
228,690
|
8
|
0 |
| 2024/11/25 | 213,347 | +0 (+0.0%) |
208,830
|
196,000
|
228,690
|
8
|
1以上 |
| 2024/11/24 | 213,347 | +0 (+0.0%) |
208,830
|
196,000
|
228,690
|
8
|
0 |
| 2024/11/23 | 213,347 | +1,594 (+0.75%) |
208,830
|
196,000
|
228,690
|
8
|
0 |
| 2024/11/22 | 211,753 | +1,693 (+0.81%) |
208,000
|
196,000
|
228,690
|
9
|
0 |
| 2024/11/21 | 210,060 | +762 (+0.36%) |
208,000
|
196,000
|
228,690
|
8
|
0 |
| 2024/11/20 | 209,298 | +0 (+0.0%) |
208,000
|
199,000
|
224,330
|
6
|
1以上 |
| 2024/11/19 | 209,298 | +0 (+0.0%) |
208,000
|
199,000
|
224,330
|
6
|
0 |
| 2024/11/18 | 209,298 | -5,786 (-2.69%) |
208,000
|
199,000
|
224,330
|
6
|
0 |
| 2024/11/17 | 215,084 | +0 (+0.0%) |
208,000
|
199,000
|
249,800
|
7
|
0 |
| 2024/11/16 | 215,084 | +0 (+0.0%) |
208,000
|
199,000
|
249,800
|
7
|
0 |
| 2024/11/15 | 215,084 | +0 (+0.0%) |
208,000
|
199,000
|
249,800
|
7
|
1以上 |
| 2024/11/14 | 215,084 | +5,786 (+2.76%) |
208,000
|
199,000
|
249,800
|
7
|
0 |
| 2024/11/13 | 209,298 | -500 (-0.24%) |
208,000
|
199,000
|
224,330
|
6
|
0 |
| 2024/11/12 | 209,798 | +0 (+0.0%) |
208,000
|
199,000
|
224,330
|
5
|
0 |
| 2024/11/11 | 209,798 | +0 (+0.0%) |
208,000
|
199,000
|
224,330
|
5
|
0 |
| 2024/11/10 | 209,798 | +0 (+0.0%) |
208,000
|
199,000
|
224,330
|
5
|
0 |
| 2024/11/09 | 209,798 | +0 (+0.0%) |
208,000
|
199,000
|
224,330
|
5
|
0 |
| 2024/11/08 | 209,798 | -34 (-0.02%) |
208,000
|
199,000
|
224,330
|
5
|
0 |
| 2024/11/07 | 209,832 | +0 (+0.0%) |
208,000
|
199,000
|
224,330
|
4
|
0 |
| 2024/11/06 | 209,832 | +0 (+0.0%) |
208,000
|
199,000
|
224,330
|
4
|
0 |
| 2024/11/05 | 209,832 | +0 (+0.0%) |
208,000
|
199,000
|
224,330
|
4
|
0 |
| 2024/11/04 | 209,832 | +0 (+0.0%) |
208,000
|
199,000
|
224,330
|
4
|
0 |
| 2024/11/03 | 209,832 | +0 (+0.0%) |
208,000
|
199,000
|
224,330
|
4
|
0 |
| 2024/11/02 | 209,832 | +0 (+0.0%) |
208,000
|
199,000
|
224,330
|
4
|
0 |
| 2024/11/01 | 209,832 | +0 (+0.0%) |
208,000
|
199,000
|
224,330
|
4
|
0 |
| 2024/10/31 | 209,832 | +0 (+0.0%) |
208,000
|
199,000
|
224,330
|
4
|
0 |
| 2024/10/30 | 209,832 | +0 (+0.0%) |
208,000
|
199,000
|
224,330
|
4
|
0 |
| 2024/10/29 | 209,832 | +0 (+0.0%) |
208,000
|
199,000
|
224,330
|
4
|
0 |
| 2024/10/28 | 209,832 | +0 (+0.0%) |
208,000
|
199,000
|
224,330
|
4
|
0 |
| 2024/10/27 | 209,832 | +0 (+0.0%) |
208,000
|
199,000
|
224,330
|
4
|
0 |
| 2024/10/26 | 209,832 | +0 (+0.0%) |
208,000
|
199,000
|
224,330
|
4
|
0 |
| 2024/10/25 | 209,832 | +0 (+0.0%) |
208,000
|
199,000
|
224,330
|
4
|
0 |
| 2024/10/24 | 209,832 | +0 (+0.0%) |
208,000
|
199,000
|
224,330
|
4
|
0 |
| 2024/10/23 | 209,832 | -3,772 (-1.77%) |
208,000
|
199,000
|
224,330
|
4
|
0 |
| 2024/10/22 | 213,604 | +0 (+0.0%) |
208,000
|
199,000
|
228,690
|
5
|
0 |
| 2024/10/21 | 213,604 | +0 (+0.0%) |
208,000
|
199,000
|
228,690
|
5
|
0 |
| 2024/10/20 | 213,604 | +0 (+0.0%) |
208,000
|
199,000
|
228,690
|
5
|
1以上 |
| 2024/10/19 | 213,604 | +0 (+0.0%) |
208,000
|
199,000
|
228,690
|
5
|
0 |
| 2024/10/18 | 213,604 | +0 (+0.0%) |
208,000
|
199,000
|
228,690
|
5
|
0 |
| 2024/10/17 | 213,604 | +0 (+0.0%) |
208,000
|
199,000
|
228,690
|
5
|
0 |
| 2024/10/16 | 213,604 | +0 (+0.0%) |
208,000
|
199,000
|
228,690
|
5
|
0 |
| 2024/10/15 | 213,604 | +0 (+0.0%) |
208,000
|
199,000
|
228,690
|
5
|
0 |
| 2024/10/14 | 213,604 | +0 (+0.0%) |
208,000
|
199,000
|
228,690
|
5
|
0 |
| 2024/10/13 | 213,604 | +0 (+0.0%) |
208,000
|
199,000
|
228,690
|
5
|
0 |
| 2024/10/12 | 213,604 | +0 (+0.0%) |
208,000
|
199,000
|
228,690
|
5
|
0 |
| 2024/10/11 | 213,604 | +0 (+0.0%) |
208,000
|
199,000
|
228,690
|
5
|
0 |
| 2024/10/10 | 213,604 | +0 (+0.0%) |
208,000
|
199,000
|
228,690
|
5
|
0 |
| 2024/10/09 | 213,604 | +0 (+0.0%) |
208,000
|
199,000
|
228,690
|
5
|
0 |
| 2024/10/08 | 213,604 | +0 (+0.0%) |
208,000
|
199,000
|
228,690
|
5
|
0 |
| 2024/10/07 | 213,604 | +0 (+0.0%) |
208,000
|
199,000
|
228,690
|
5
|
0 |
| 2024/10/06 | 213,604 | +0 (+0.0%) |
208,000
|
199,000
|
228,690
|
5
|
0 |
| 2024/10/05 | 213,604 | +0 (+0.0%) |
208,000
|
199,000
|
228,690
|
5
|
0 |
| 2024/10/04 | 213,604 | +0 (+0.0%) |
208,000
|
199,000
|
228,690
|
5
|
0 |
| 2024/10/03 | 213,604 | +0 (+0.0%) |
208,000
|
199,000
|
228,690
|
5
|
0 |
| 2024/10/02 | 213,604 | +0 (+0.0%) |
208,000
|
199,000
|
228,690
|
5
|
0 |
| 2024/10/01 | 213,604 | +0 (+0.0%) |
208,000
|
199,000
|
228,690
|
5
|
0 |
| 2024/09/30 | 213,604 | +0 (+0.0%) |
208,000
|
199,000
|
228,690
|
5
|
0 |
| 2024/09/29 | 213,604 | +0 (+0.0%) |
208,000
|
199,000
|
228,690
|
5
|
0 |
| 2024/09/28 | 213,604 | +0 (+0.0%) |
208,000
|
199,000
|
228,690
|
5
|
0 |
| 2024/09/27 | 213,604 | +0 (+0.0%) |
208,000
|
199,000
|
228,690
|
5
|
0 |
| 2024/09/26 | 213,604 | +0 (+0.0%) |
208,000
|
199,000
|
228,690
|
5
|
0 |
| 2024/09/25 | 213,604 | +0 (+0.0%) |
208,000
|
199,000
|
228,690
|
5
|
0 |
| 2024/09/24 | 213,604 | +0 (+0.0%) |
208,000
|
199,000
|
228,690
|
5
|
0 |
| 2024/09/23 | 213,604 | +0 (+0.0%) |
208,000
|
199,000
|
228,690
|
5
|
0 |
| 2024/09/22 | 213,604 | +0 (+0.0%) |
208,000
|
199,000
|
228,690
|
5
|
0 |
| 2024/09/21 | 213,604 | +8,604 (+4.2%) |
208,000
|
199,000
|
228,690
|
5
|
0 |
| 2024/09/20 | 205,000 | +0 (+0.0%) |
208,000
|
199,000
|
208,000
|
3
|
0 |
| 2024/09/19 | 205,000 | +0 (+0.0%) |
208,000
|
199,000
|
208,000
|
3
|
0 |
| 2024/09/18 | 205,000 | +0 (+0.0%) |
208,000
|
199,000
|
208,000
|
3
|
0 |
| 2024/09/17 | 205,000 | +0 (+0.0%) |
208,000
|
199,000
|
208,000
|
3
|
0 |
| 2024/09/16 | 205,000 | +0 (+0.0%) |
208,000
|
199,000
|
208,000
|
3
|
0 |
| 2024/09/15 | 205,000 | +0 (+0.0%) |
208,000
|
199,000
|
208,000
|
3
|
0 |
| 2024/09/14 | 205,000 | +0 (+0.0%) |
208,000
|
199,000
|
208,000
|
3
|
0 |
| 2024/09/13 | 205,000 | +0 (+0.0%) |
208,000
|
199,000
|
208,000
|
3
|
0 |
| 2024/09/12 | 205,000 | +0 (+0.0%) |
208,000
|
199,000
|
208,000
|
3
|
0 |
| 2024/09/11 | 205,000 | +0 (+0.0%) |
208,000
|
199,000
|
208,000
|
3
|
0 |
| 2024/09/10 | 205,000 | +0 (+0.0%) |
208,000
|
199,000
|
208,000
|
3
|
0 |
| 2024/09/09 | 205,000 | +0 (+0.0%) |
208,000
|
199,000
|
208,000
|
3
|
0 |
| 2024/09/08 | 205,000 | +0 (+0.0%) |
208,000
|
199,000
|
208,000
|
3
|
0 |
| 2024/09/07 | 205,000 | -8,250 (-3.87%) |
208,000
|
199,000
|
208,000
|
3
|
0 |
| 2024/09/06 | 213,250 | +0 (+0.0%) |
208,000
|
199,000
|
238,000
|
4
|
0 |
| 2024/09/05 | 213,250 | +0 (+0.0%) |
208,000
|
199,000
|
238,000
|
4
|
0 |
| 2024/09/04 | 213,250 | +0 (+0.0%) |
208,000
|
199,000
|
238,000
|
4
|
1以上 |
| 2024/09/03 | 213,250 | +0 (+0.0%) |
208,000
|
199,000
|
238,000
|
4
|
0 |
| 2024/09/02 | 213,250 | +0 (+0.0%) |
208,000
|
199,000
|
238,000
|
4
|
0 |
| 2024/09/01 | 213,250 | +0 (+0.0%) |
208,000
|
199,000
|
238,000
|
4
|
0 |
| 2024/08/31 | 213,250 | +0 (+0.0%) |
208,000
|
199,000
|
238,000
|
4
|
0 |
| 2024/08/30 | 213,250 | +0 (+0.0%) |
208,000
|
199,000
|
238,000
|
4
|
0 |
| 2024/08/29 | 213,250 | +0 (+0.0%) |
208,000
|
199,000
|
238,000
|
4
|
0 |
| 2024/08/28 | 213,250 | +0 (+0.0%) |
208,000
|
199,000
|
238,000
|
4
|
0 |
| 2024/08/27 | 213,250 | +0 (+0.0%) |
208,000
|
199,000
|
238,000
|
4
|
0 |
| 2024/08/26 | 213,250 | +8,250 (+4.02%) |
208,000
|
199,000
|
238,000
|
4
|
0 |
| 2024/08/25 | 205,000 | +0 (+0.0%) |
208,000
|
199,000
|
208,000
|
3
|
0 |
| 2024/08/24 | 205,000 | +0 (+0.0%) |
208,000
|
199,000
|
208,000
|
3
|
0 |
| 2024/08/23 | 205,000 | +0 (+0.0%) |
208,000
|
199,000
|
208,000
|
3
|
0 |
| 2024/08/22 | 205,000 | +0 (+0.0%) |
208,000
|
199,000
|
208,000
|
3
|
0 |
| 2024/08/21 | 205,000 | +0 (+0.0%) |
208,000
|
199,000
|
208,000
|
3
|
0 |
| 2024/08/20 | 205,000 | +0 (+0.0%) |
208,000
|
199,000
|
208,000
|
3
|
0 |
| 2024/08/19 | 205,000 | -14,308 (-6.52%) |
208,000
|
199,000
|
208,000
|
3
|
0 |
| 2024/08/18 | 219,308 | +0 (+0.0%) |
208,000
|
199,000
|
239,400
|
7
|
0 |
| 2024/08/17 | 219,308 | +0 (+0.0%) |
208,000
|
199,000
|
239,400
|
7
|
0 |
| 2024/08/16 | 219,308 | +0 (+0.0%) |
208,000
|
199,000
|
239,400
|
7
|
1以上 |
| 2024/08/15 | 219,308 | -2,512 (-1.13%) |
208,000
|
199,000
|
239,400
|
7
|
0 |
| 2024/08/14 | 221,820 | +0 (+0.0%) |
223,700
|
199,000
|
239,400
|
8
|
0 |
| 2024/08/13 | 221,820 | +0 (+0.0%) |
223,700
|
199,000
|
239,400
|
8
|
0 |
| 2024/08/12 | 221,820 | +0 (+0.0%) |
223,700
|
199,000
|
239,400
|
8
|
1以上 |
| 2024/08/11 | 221,820 | +0 (+0.0%) |
223,700
|
199,000
|
239,400
|
8
|
0 |
| 2024/08/10 | 221,820 | +17,580 (+8.61%) |
223,700
|
199,000
|
239,400
|
8
|
0 |
| 2024/08/09 | 204,240 | +0 (+0.0%) |
204,980
|
199,000
|
208,000
|
4
|
0 |
| 2024/08/08 | 204,240 | +0 (+0.0%) |
204,980
|
199,000
|
208,000
|
4
|
0 |
| 2024/08/07 | 204,240 | +0 (+0.0%) |
204,980
|
199,000
|
208,000
|
4
|
0 |
| 2024/08/06 | 204,240 | +0 (+0.0%) |
204,980
|
199,000
|
208,000
|
4
|
0 |
| 2024/08/05 | 204,240 | +0 (+0.0%) |
204,980
|
199,000
|
208,000
|
4
|
0 |
| 2024/08/04 | 204,240 | +0 (+0.0%) |
204,980
|
199,000
|
208,000
|
4
|
0 |
| 2024/08/03 | 204,240 | +0 (+0.0%) |
204,980
|
199,000
|
208,000
|
4
|
0 |
| 2024/08/02 | 204,240 | +0 (+0.0%) |
204,980
|
199,000
|
208,000
|
4
|
0 |
| 2024/08/01 | 204,240 | +0 (+0.0%) |
204,980
|
199,000
|
208,000
|
4
|
0 |
| 2024/07/31 | 204,240 | +0 (+0.0%) |
204,980
|
199,000
|
208,000
|
4
|
0 |
| 2024/07/30 | 204,240 | +0 (+0.0%) |
204,980
|
199,000
|
208,000
|
4
|
0 |
| 2024/07/29 | 204,240 | +0 (+0.0%) |
204,980
|
199,000
|
208,000
|
4
|
0 |
| 2024/07/28 | 204,240 | +0 (+0.0%) |
204,980
|
199,000
|
208,000
|
4
|
0 |
| 2024/07/27 | 204,240 | +0 (+0.0%) |
204,980
|
199,000
|
208,000
|
4
|
0 |
| 2024/07/26 | 204,240 | +0 (+0.0%) |
204,980
|
199,000
|
208,000
|
4
|
0 |
| 2024/07/25 | 204,240 | +0 (+0.0%) |
204,980
|
199,000
|
208,000
|
4
|
0 |
| 2024/07/24 | 204,240 | +0 (+0.0%) |
204,980
|
199,000
|
208,000
|
4
|
0 |
| 2024/07/23 | 204,240 | +0 (+0.0%) |
204,980
|
199,000
|
208,000
|
4
|
0 |
| 2024/07/22 | 204,240 | +0 (+0.0%) |
204,980
|
199,000
|
208,000
|
4
|
0 |
| 2024/07/21 | 204,240 | +0 (+0.0%) |
204,980
|
199,000
|
208,000
|
4
|
0 |
| 2024/07/20 | 204,240 | +3,760 (+1.88%) |
204,980
|
199,000
|
208,000
|
4
|
0 |
| 2024/07/19 | 200,480 | +0 (+0.0%) |
200,480
|
199,000
|
201,960
|
2
|
0 |
| 2024/07/18 | 200,480 | +0 (+0.0%) |
200,480
|
199,000
|
201,960
|
2
|
0 |
| 2024/07/17 | 200,480 | +0 (+0.0%) |
200,480
|
199,000
|
201,960
|
2
|
0 |
| 2024/07/16 | 200,480 | +0 (+0.0%) |
200,480
|
199,000
|
201,960
|
2
|
0 |
| 2024/07/15 | 200,480 | +0 (+0.0%) |
200,480
|
199,000
|
201,960
|
2
|
0 |
| 2024/07/14 | 200,480 | +0 (+0.0%) |
200,480
|
199,000
|
201,960
|
2
|
0 |
| 2024/07/13 | 200,480 | +0 (+0.0%) |
200,480
|
199,000
|
201,960
|
2
|
0 |
| 2024/07/12 | 200,480 | +0 (+0.0%) |
200,480
|
199,000
|
201,960
|
2
|
0 |
| 2024/07/11 | 200,480 | +0 (+0.0%) |
200,480
|
199,000
|
201,960
|
2
|
0 |
| 2024/07/10 | 200,480 | +0 (+0.0%) |
200,480
|
199,000
|
201,960
|
2
|
0 |
| 2024/07/09 | 200,480 | +0 (+0.0%) |
200,480
|
199,000
|
201,960
|
2
|
0 |
| 2024/07/08 | 200,480 | +0 (+0.0%) |
200,480
|
199,000
|
201,960
|
2
|
0 |
| 2024/07/07 | 200,480 | +0 (+0.0%) |
200,480
|
199,000
|
201,960
|
2
|
0 |
| 2024/07/06 | 200,480 | +0 (+0.0%) |
200,480
|
199,000
|
201,960
|
2
|
0 |
| 2024/07/05 | 200,480 | +0 (+0.0%) |
200,480
|
199,000
|
201,960
|
2
|
0 |
| 2024/07/04 | 200,480 | +0 (+0.0%) |
200,480
|
199,000
|
201,960
|
2
|
0 |
| 2024/07/03 | 200,480 | +0 (+0.0%) |
200,480
|
199,000
|
201,960
|
2
|
0 |
| 2024/07/02 | 200,480 | +0 (+0.0%) |
200,480
|
199,000
|
201,960
|
2
|
0 |
| 2024/07/01 | 200,480 | -5,840 (-2.83%) |
200,480
|
199,000
|
201,960
|
2
|
0 |
| 2024/06/30 | 206,320 | +0 (+0.0%) |
201,960
|
199,000
|
218,000
|
3
|
0 |
| 2024/06/29 | 206,320 | +0 (+0.0%) |
201,960
|
199,000
|
218,000
|
3
|
0 |
| 2024/06/28 | 206,320 | +0 (+0.0%) |
201,960
|
199,000
|
218,000
|
3
|
1以上 |
| 2024/06/27 | 206,320 | +0 (+0.0%) |
201,960
|
199,000
|
218,000
|
3
|
0 |
| 2024/06/26 | 206,320 | +0 (+0.0%) |
201,960
|
199,000
|
218,000
|
3
|
0 |
| 2024/06/25 | 206,320 | +0 (+0.0%) |
201,960
|
199,000
|
218,000
|
3
|
0 |
| 2024/06/24 | 206,320 | +0 (+0.0%) |
201,960
|
199,000
|
218,000
|
3
|
0 |
| 2024/06/23 | 206,320 | +0 (+0.0%) |
201,960
|
199,000
|
218,000
|
3
|
0 |
| 2024/06/22 | 206,320 | +1,048 (+0.51%) |
201,960
|
199,000
|
218,000
|
3
|
0 |
| 2024/06/21 | 205,272 | +0 (+0.0%) |
201,960
|
199,000
|
218,000
|
5
|
0 |
| 2024/06/20 | 205,272 | +0 (+0.0%) |
201,960
|
199,000
|
218,000
|
5
|
0 |
| 2024/06/19 | 205,272 | +0 (+0.0%) |
201,960
|
199,000
|
218,000
|
5
|
1以上 |
| 2024/06/18 | 205,272 | +0 (+0.0%) |
201,960
|
199,000
|
218,000
|
5
|
0 |
| 2024/06/17 | 205,272 | +0 (+0.0%) |
201,960
|
199,000
|
218,000
|
5
|
0 |
| 2024/06/16 | 205,272 | +0 (+0.0%) |
201,960
|
199,000
|
218,000
|
5
|
0 |
| 2024/06/15 | 205,272 | +0 (+0.0%) |
201,960
|
199,000
|
218,000
|
5
|
0 |
| 2024/06/14 | 205,272 | -28,905 (-12.34%) |
201,960
|
199,000
|
218,000
|
5
|
0 |
| 2024/06/13 | 234,177 | +0 (+0.0%) |
218,000
|
199,000
|
294,800
|
7
|
0 |
| 2024/06/12 | 234,177 | +0 (+0.0%) |
218,000
|
199,000
|
294,800
|
7
|
0 |
| 2024/06/11 | 234,177 | +0 (+0.0%) |
218,000
|
199,000
|
294,800
|
7
|
1以上 |
| 2024/06/10 | 234,177 | +0 (+0.0%) |
218,000
|
199,000
|
294,800
|
7
|
0 |
| 2024/06/09 | 234,177 | -5,369 (-2.24%) |
218,000
|
199,000
|
294,800
|
7
|
0 |
| 2024/06/08 | 239,546 | +0 (+0.0%) |
218,890
|
199,000
|
294,800
|
6
|
0 |
| 2024/06/07 | 239,546 | +0 (+0.0%) |
218,890
|
199,000
|
294,800
|
6
|
0 |
| 2024/06/06 | 239,546 | +0 (+0.0%) |
218,890
|
199,000
|
294,800
|
6
|
0 |
| 2024/06/05 | 239,546 | +0 (+0.0%) |
218,890
|
199,000
|
294,800
|
6
|
0 |
| 2024/06/04 | 239,546 | +0 (+0.0%) |
218,890
|
199,000
|
294,800
|
6
|
0 |
| 2024/06/03 | 239,546 | +0 (+0.0%) |
218,890
|
199,000
|
294,800
|
6
|
0 |
| 2024/06/02 | 239,546 | +0 (+0.0%) |
218,890
|
199,000
|
294,800
|
6
|
0 |
| 2024/06/01 | 239,546 | +0 (+0.0%) |
218,890
|
199,000
|
294,800
|
6
|
0 |
| 2024/05/31 | 239,546 | -1,208 (-0.5%) |
218,890
|
199,000
|
294,800
|
6
|
0 |
| 2024/05/30 | 240,754 | +0 (+0.0%) |
219,780
|
199,000
|
294,800
|
7
|
0 |
| 2024/05/29 | 240,754 | +0 (+0.0%) |
219,780
|
199,000
|
294,800
|
7
|
0 |
| 2024/05/28 | 240,754 | +0 (+0.0%) |
219,780
|
199,000
|
294,800
|
7
|
1以上 |
| 2024/05/27 | 240,754 | +0 (+0.0%) |
219,780
|
199,000
|
294,800
|
7
|
0 |
| 2024/05/26 | 240,754 | -10,166 (-4.05%) |
219,780
|
199,000
|
294,800
|
7
|
0 |
| 2024/05/25 | 250,920 | +0 (+0.0%) |
248,000
|
199,000
|
294,800
|
5
|
0 |
| 2024/05/24 | 250,920 | +0 (+0.0%) |
248,000
|
199,000
|
294,800
|
5
|
0 |
| 2024/05/23 | 250,920 | +0 (+0.0%) |
248,000
|
199,000
|
294,800
|
5
|
0 |
| 2024/05/22 | 250,920 | +0 (+0.0%) |
248,000
|
199,000
|
294,800
|
5
|
0 |
| 2024/05/21 | 250,920 | +0 (+0.0%) |
248,000
|
199,000
|
294,800
|
5
|
0 |
| 2024/05/20 | 250,920 | +0 (+0.0%) |
248,000
|
199,000
|
294,800
|
5
|
0 |
| 2024/05/19 | 250,920 | +0 (+0.0%) |
248,000
|
199,000
|
294,800
|
5
|
0 |
| 2024/05/18 | 250,920 | +0 (+0.0%) |
248,000
|
199,000
|
294,800
|
5
|
0 |
| 2024/05/17 | 250,920 | +10,166 (+4.22%) |
248,000
|
199,000
|
294,800
|
5
|
0 |
| 2024/05/16 | 240,754 | +0 (+0.0%) |
219,780
|
199,000
|
294,800
|
7
|
0 |
| 2024/05/15 | 240,754 | +0 (+0.0%) |
219,780
|
199,000
|
294,800
|
7
|
0 |
| 2024/05/14 | 240,754 | +0 (+0.0%) |
219,780
|
199,000
|
294,800
|
7
|
1以上 |
| 2024/05/13 | 240,754 | +0 (+0.0%) |
219,780
|
199,000
|
294,800
|
7
|
N/A |
| 2024/05/12 | 240,754 | +0 (+0.0%) |
219,780
|
199,000
|
294,800
|
7
|
0 |
| 2024/05/11 | 240,754 | +0 (+0.0%) |
219,780
|
199,000
|
294,800
|
7
|
0 |
| 2024/05/10 | 240,754 | +0 (+0.0%) |
219,780
|
199,000
|
294,800
|
7
|
0 |
| 2024/05/09 | 240,754 | +0 (+0.0%) |
219,780
|
199,000
|
294,800
|
7
|
0 |
| 2024/05/08 | 240,754 | +0 (+0.0%) |
219,780
|
199,000
|
294,800
|
7
|
0 |
| 2024/05/07 | 240,754 | +0 (+0.0%) |
219,780
|
199,000
|
294,800
|
7
|
N/A |
| 2024/05/06 | 240,754 | +0 (+0.0%) |
219,780
|
199,000
|
294,800
|
7
|
0 |
| 2024/05/05 | 240,754 | +0 (+0.0%) |
219,780
|
199,000
|
294,800
|
7
|
0 |
| 2024/05/04 | 240,754 | +0 (+0.0%) |
219,780
|
199,000
|
294,800
|
7
|
0 |
| 2024/05/03 | 240,754 | +0 (+0.0%) |
219,780
|
199,000
|
294,800
|
7
|
0 |
| 2024/05/02 | 240,754 | +0 (+0.0%) |
219,780
|
199,000
|
294,800
|
7
|
0 |
| 2024/05/01 | 240,754 | +0 (+0.0%) |
219,780
|
199,000
|
294,800
|
7
|
0 |
| 2024/04/30 | 240,754 | +0 (+0.0%) |
219,780
|
199,000
|
294,800
|
7
|
0 |
| 2024/04/29 | 240,754 | -6,959 (-2.81%) |
219,780
|
199,000
|
294,800
|
7
|
0 |
| 2024/04/28 | 247,713 | +0 (+0.0%) |
233,890
|
210,900
|
294,800
|
6
|
0 |
| 2024/04/27 | 247,713 | +0 (+0.0%) |
233,890
|
210,900
|
294,800
|
6
|
N/A |
| 2024/04/26 | 247,713 | +0 (+0.0%) |
233,890
|
210,900
|
294,800
|
6
|
0 |
| 2024/04/25 | 247,713 | +0 (+0.0%) |
233,890
|
210,900
|
294,800
|
6
|
0 |
| 2024/04/24 | 247,713 | +0 (+0.0%) |
233,890
|
210,900
|
294,800
|
6
|
0 |
| 2024/04/23 | 247,713 | +0 (+0.0%) |
233,890
|
210,900
|
294,800
|
6
|
0 |
| 2024/04/22 | 247,713 | +0 (+0.0%) |
233,890
|
210,900
|
294,800
|
6
|
0 |
| 2024/04/21 | 247,713 | +9,417 (+3.95%) |
233,890
|
210,900
|
294,800
|
6
|
0 |
| 2024/04/20 | 238,296 | +0 (+0.0%) |
219,780
|
210,900
|
294,800
|
5
|
0 |
| 2024/04/19 | 238,296 | +0 (+0.0%) |
219,780
|
210,900
|
294,800
|
5
|
0 |
| 2024/04/18 | 238,296 | +0 (+0.0%) |
219,780
|
210,900
|
294,800
|
5
|
0 |
| 2024/04/17 | 238,296 | +0 (+0.0%) |
219,780
|
210,900
|
294,800
|
5
|
0 |
| 2024/04/16 | 238,296 | +6,550 (+2.83%) |
219,780
|
210,900
|
294,800
|
5
|
0 |
| 2024/04/15 | 231,746 | +0 (+0.0%) |
218,890
|
199,000
|
294,800
|
6
|
0 |
| 2024/04/14 | 231,746 | +0 (+0.0%) |
218,890
|
199,000
|
294,800
|
6
|
0 |
| 2024/04/13 | 231,746 | +0 (+0.0%) |
218,890
|
199,000
|
294,800
|
6
|
1以上 |
| 2024/04/12 | 231,746 | +0 (+0.0%) |
218,890
|
199,000
|
294,800
|
6
|
0 |
| 2024/04/11 | 231,746 | +12,694 (+5.79%) |
218,890
|
199,000
|
294,800
|
6
|
0 |
| 2024/04/10 | 219,052 | +0 (+0.0%) |
218,000
|
142,890
|
294,800
|
7
|
0 |
| 2024/04/09 | 219,052 | +0 (+0.0%) |
218,000
|
142,890
|
294,800
|
7
|
0 |
| 2024/04/08 | 219,052 | +0 (+0.0%) |
218,000
|
142,890
|
294,800
|
7
|
1以上 |
| 2024/04/07 | 219,052 | +0 (+0.0%) |
218,000
|
142,890
|
294,800
|
7
|
0 |
| 2024/04/06 | 219,052 | +0 (+0.0%) |
218,000
|
142,890
|
294,800
|
7
|
0 |
| 2024/04/05 | 219,052 | +0 (+0.0%) |
218,000
|
142,890
|
294,800
|
7
|
0 |
| 2024/04/04 | 219,052 | +0 (+0.0%) |
218,000
|
142,890
|
294,800
|
7
|
0 |
| 2024/04/03 | 219,052 | +0 (+0.0%) |
218,000
|
142,890
|
294,800
|
7
|
0 |
| 2024/04/02 | 219,052 | +0 (+0.0%) |
218,000
|
142,890
|
294,800
|
7
|
0 |
| 2024/04/01 | 219,052 | +0 (+0.0%) |
218,000
|
142,890
|
294,800
|
7
|
0 |
| 2024/03/31 | 219,052 | +0 (+0.0%) |
218,000
|
142,890
|
294,800
|
7
|
0 |
| 2024/03/30 | 219,052 | +0 (+0.0%) |
218,000
|
142,890
|
294,800
|
7
|
0 |
| 2024/03/29 | 219,052 | +0 (+0.0%) |
218,000
|
142,890
|
294,800
|
7
|
0 |
| 2024/03/28 | 219,052 | +4,824 (+2.25%) |
218,000
|
142,890
|
294,800
|
7
|
0 |
| 2024/03/27 | 214,228 | -3,046 (-1.4%) |
214,450
|
142,890
|
294,800
|
6
|
0 |
| 2024/03/26 | 217,274 | +182 (+0.08%) |
218,000
|
142,890
|
294,800
|
5
|
0 |
| 2024/03/25 | 217,092 | +0 (+0.0%) |
215,340
|
142,890
|
294,800
|
4
|
0 |
| 2024/03/24 | 217,092 | +0 (+0.0%) |
215,340
|
142,890
|
294,800
|
4
|
0 |
| 2024/03/23 | 217,092 | +25,902 (+13.55%) |
215,340
|
142,890
|
294,800
|
4
|
0 |
| 2024/03/22 | 191,190 | +0 (+0.0%) |
210,900
|
142,890
|
219,780
|
3
|
0 |
| 2024/03/21 | 191,190 | +0 (+0.0%) |
210,900
|
142,890
|
219,780
|
3
|
0 |
| 2024/03/20 | 191,190 | +0 (+0.0%) |
210,900
|
142,890
|
219,780
|
3
|
0 |
| 2024/03/19 | 191,190 | +0 (+0.0%) |
210,900
|
142,890
|
219,780
|
3
|
0 |
| 2024/03/18 | 191,190 | +0 (+0.0%) |
210,900
|
142,890
|
219,780
|
3
|
0 |
| 2024/03/17 | 191,190 | +0 (+0.0%) |
210,900
|
142,890
|
219,780
|
3
|
0 |
| 2024/03/16 | 191,190 | +0 (+0.0%) |
210,900
|
142,890
|
219,780
|
3
|
0 |
| 2024/03/15 | 191,190 | +0 (+0.0%) |
210,900
|
142,890
|
219,780
|
3
|
0 |
| 2024/03/14 | 191,190 | +0 (+0.0%) |
210,900
|
142,890
|
219,780
|
3
|
0 |
| 2024/03/13 | 191,190 | +0 (+0.0%) |
210,900
|
142,890
|
219,780
|
3
|
0 |
| 2024/03/12 | 191,190 | +0 (+0.0%) |
210,900
|
142,890
|
219,780
|
3
|
0 |
| 2024/03/11 | 191,190 | +0 (+0.0%) |
210,900
|
142,890
|
219,780
|
3
|
0 |
| 2024/03/10 | 191,190 | +0 (+0.0%) |
210,900
|
142,890
|
219,780
|
3
|
0 |
| 2024/03/09 | 191,190 | +0 (+0.0%) |
210,900
|
142,890
|
219,780
|
3
|
0 |
| 2024/03/08 | 191,190 | +0 (+0.0%) |
210,900
|
142,890
|
219,780
|
3
|
0 |
| 2024/03/07 | 191,190 | +0 (+0.0%) |
210,900
|
142,890
|
219,780
|
3
|
0 |
| 2024/03/06 | 191,190 | +0 (+0.0%) |
210,900
|
142,890
|
219,780
|
3
|
0 |
| 2024/03/05 | 191,190 | +0 (+0.0%) |
210,900
|
142,890
|
219,780
|
3
|
0 |
| 2024/03/04 | 191,190 | +0 (+0.0%) |
210,900
|
142,890
|
219,780
|
3
|
0 |
| 2024/03/03 | 191,190 | +0 (+0.0%) |
210,900
|
142,890
|
219,780
|
3
|
0 |
| 2024/03/02 | 191,190 | +0 (+0.0%) |
210,900
|
142,890
|
219,780
|
3
|
0 |
| 2024/03/01 | 191,190 | +0 (+0.0%) |
210,900
|
142,890
|
219,780
|
3
|
0 |
| 2024/02/29 | 191,190 | +0 (+0.0%) |
210,900
|
142,890
|
219,780
|
3
|
0 |
| 2024/02/28 | 191,190 | +0 (+0.0%) |
210,900
|
142,890
|
219,780
|
3
|
0 |
| 2024/02/27 | 191,190 | +0 (+0.0%) |
210,900
|
142,890
|
219,780
|
3
|
0 |
| 2024/02/26 | 191,190 | +0 (+0.0%) |
210,900
|
142,890
|
219,780
|
3
|
0 |
| 2024/02/25 | 191,190 | +0 (+0.0%) |
210,900
|
142,890
|
219,780
|
3
|
0 |
| 2024/02/24 | 191,190 | +0 (+0.0%) |
210,900
|
142,890
|
219,780
|
3
|
0 |
| 2024/02/23 | 191,190 | +14,295 (+8.08%) |
210,900
|
142,890
|
219,780
|
3
|
0 |
| 2024/02/22 | 176,895 | +8,950 (+5.33%) |
176,895
|
142,890
|
210,900
|
2
|
0 |
| 2024/02/21 | 167,945 | +0 (+0.0%) |
167,945
|
142,890
|
193,000
|
2
|
0 |
| 2024/02/20 | 167,945 | +0 (+0.0%) |
167,945
|
142,890
|
193,000
|
2
|
0 |
| 2024/02/19 | 167,945 | +0 (+0.0%) |
167,945
|
142,890
|
193,000
|
2
|
1以上 |
| 2024/02/18 | 167,945 | -15,027 (-8.21%) |
167,945
|
142,890
|
193,000
|
2
|
0 |
| 2024/02/17 | 182,972 | +0 (+0.0%) |
195,500
|
142,890
|
198,000
|
4
|
0 |
| 2024/02/16 | 182,972 | +0 (+0.0%) |
195,500
|
142,890
|
198,000
|
4
|
0 |
| 2024/02/15 | 182,972 | +0 (+0.0%) |
195,500
|
142,890
|
198,000
|
4
|
1以上 |
| 2024/02/14 | 182,972 | +0 (+0.0%) |
195,500
|
142,890
|
198,000
|
4
|
0 |
| 2024/02/13 | 182,972 | +0 (+0.0%) |
195,500
|
142,890
|
198,000
|
4
|
0 |
| 2024/02/12 | 182,972 | +0 (+0.0%) |
195,500
|
142,890
|
198,000
|
4
|
0 |
| 2024/02/11 | 182,972 | +0 (+0.0%) |
195,500
|
142,890
|
198,000
|
4
|
0 |
| 2024/02/10 | 182,972 | +0 (+0.0%) |
195,500
|
142,890
|
198,000
|
4
|
0 |
| 2024/02/09 | 182,972 | -5,500 (-2.92%) |
195,500
|
142,890
|
198,000
|
4
|
0 |
| 2024/02/08 | 188,472 | +0 (+0.0%) |
195,500
|
164,890
|
198,000
|
4
|
0 |
| 2024/02/07 | 188,472 | +9,527 (+5.32%) |
195,500
|
164,890
|
198,000
|
4
|
0 |
| 2024/02/06 | 178,945 | +0 (+0.0%) |
178,945
|
164,890
|
193,000
|
2
|
0 |
| 2024/02/05 | 178,945 | +0 (+0.0%) |
178,945
|
164,890
|
193,000
|
2
|
0 |
| 2024/02/04 | 178,945 | +0 (+0.0%) |
178,945
|
164,890
|
193,000
|
2
|
0 |
| 2024/02/03 | 178,945 | +0 (+0.0%) |
178,945
|
164,890
|
193,000
|
2
|
0 |
| 2024/02/02 | 178,945 | +0 (+0.0%) |
178,945
|
164,890
|
193,000
|
2
|
0 |
| 2024/02/01 | 178,945 | +0 (+0.0%) |
178,945
|
164,890
|
193,000
|
2
|
0 |
| 2024/01/31 | 178,945 | +0 (+0.0%) |
178,945
|
164,890
|
193,000
|
2
|
0 |
| 2024/01/30 | 178,945 | +0 (+0.0%) |
178,945
|
164,890
|
193,000
|
2
|
0 |
| 2024/01/29 | 178,945 | -9,527 (-5.05%) |
178,945
|
164,890
|
193,000
|
2
|
0 |
| 2024/01/28 | 188,472 | +0 (+0.0%) |
195,500
|
164,890
|
198,000
|
4
|
0 |
| 2024/01/27 | 188,472 | +0 (+0.0%) |
195,500
|
164,890
|
198,000
|
4
|
0 |
| 2024/01/26 | 188,472 | +0 (+0.0%) |
195,500
|
164,890
|
198,000
|
4
|
0 |
| 2024/01/25 | 188,472 | +0 (+0.0%) |
195,500
|
164,890
|
198,000
|
4
|
0 |
| 2024/01/24 | 188,472 | +0 (+0.0%) |
195,500
|
164,890
|
198,000
|
4
|
0 |
| 2024/01/23 | 188,472 | +0 (+0.0%) |
195,500
|
164,890
|
198,000
|
4
|
0 |
| 2024/01/22 | 188,472 | +0 (+0.0%) |
195,500
|
164,890
|
198,000
|
4
|
0 |
| 2024/01/21 | 188,472 | +0 (+0.0%) |
195,500
|
164,890
|
198,000
|
4
|
0 |
| 2024/01/20 | 188,472 | +0 (+0.0%) |
195,500
|
164,890
|
198,000
|
4
|
0 |
| 2024/01/19 | 188,472 | +0 (+0.0%) |
195,500
|
164,890
|
198,000
|
4
|
0 |
| 2024/01/18 | 188,472 | +0 (+0.0%) |
195,500
|
164,890
|
198,000
|
4
|
0 |
| 2024/01/17 | 188,472 | +0 (+0.0%) |
195,500
|
164,890
|
198,000
|
4
|
0 |
| 2024/01/16 | 188,472 | +0 (+0.0%) |
195,500
|
164,890
|
198,000
|
4
|
0 |
| 2024/01/15 | 188,472 | +0 (+0.0%) |
195,500
|
164,890
|
198,000
|
4
|
0 |
| 2024/01/14 | 188,472 | +0 (+0.0%) |
195,500
|
164,890
|
198,000
|
4
|
0 |
| 2024/01/13 | 188,472 | +0 (+0.0%) |
195,500
|
164,890
|
198,000
|
4
|
0 |
| 2024/01/12 | 188,472 | +0 (+0.0%) |
195,500
|
164,890
|
198,000
|
4
|
0 |
| 2024/01/11 | 188,472 | +0 (+0.0%) |
195,500
|
164,890
|
198,000
|
4
|
0 |
| 2024/01/10 | 188,472 | +0 (+0.0%) |
195,500
|
164,890
|
198,000
|
4
|
0 |
| 2024/01/09 | 188,472 | +0 (+0.0%) |
195,500
|
164,890
|
198,000
|
4
|
0 |
| 2024/01/08 | 188,472 | +0 (+0.0%) |
195,500
|
164,890
|
198,000
|
4
|
0 |
| 2024/01/07 | 188,472 | +0 (+0.0%) |
195,500
|
164,890
|
198,000
|
4
|
0 |
| 2024/01/06 | 188,472 | +0 (+0.0%) |
195,500
|
164,890
|
198,000
|
4
|
0 |
| 2024/01/05 | 188,472 | +0 (+0.0%) |
195,500
|
164,890
|
198,000
|
4
|
0 |
なら、