日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 709,650 | +0 (+0.0%) |
679,950
|
654,000
|
796,000
|
6
|
N/A |
2024/11/20 | 709,650 | +0 (+0.0%) |
679,950
|
654,000
|
796,000
|
6
|
N/A |
2024/11/19 | 709,650 | +0 (+0.0%) |
679,950
|
654,000
|
796,000
|
6
|
N/A |
2024/11/18 | 709,650 | +0 (+0.0%) |
679,950
|
654,000
|
796,000
|
6
|
0 |
2024/11/17 | 709,650 | +0 (+0.0%) |
679,950
|
654,000
|
796,000
|
6
|
0 |
2024/11/16 | 709,650 | +0 (+0.0%) |
679,950
|
654,000
|
796,000
|
6
|
0 |
2024/11/15 | 709,650 | +0 (+0.0%) |
679,950
|
654,000
|
796,000
|
6
|
0 |
2024/11/14 | 709,650 | +0 (+0.0%) |
679,950
|
654,000
|
796,000
|
6
|
0 |
2024/11/13 | 709,650 | +0 (+0.0%) |
679,950
|
654,000
|
796,000
|
6
|
0 |
2024/11/12 | 709,650 | +0 (+0.0%) |
679,950
|
654,000
|
796,000
|
6
|
0 |
2024/11/11 | 709,650 | +0 (+0.0%) |
679,950
|
654,000
|
796,000
|
6
|
0 |
2024/11/10 | 709,650 | +0 (+0.0%) |
679,950
|
654,000
|
796,000
|
6
|
0 |
2024/11/09 | 709,650 | +0 (+0.0%) |
679,950
|
654,000
|
796,000
|
6
|
0 |
2024/11/08 | 709,650 | +0 (+0.0%) |
679,950
|
654,000
|
796,000
|
6
|
0 |
2024/11/07 | 709,650 | +0 (+0.0%) |
679,950
|
654,000
|
796,000
|
6
|
0 |
2024/11/06 | 709,650 | +0 (+0.0%) |
679,950
|
654,000
|
796,000
|
6
|
0 |
2024/11/05 | 709,650 | +0 (+0.0%) |
679,950
|
654,000
|
796,000
|
6
|
0 |
2024/11/04 | 709,650 | +41,175 (+6.16%) |
679,950
|
654,000
|
796,000
|
6
|
0 |
2024/11/03 | 668,475 | +0 (+0.0%) |
660,000
|
654,000
|
699,900
|
4
|
0 |
2024/11/02 | 668,475 | +0 (+0.0%) |
660,000
|
654,000
|
699,900
|
4
|
0 |
2024/11/01 | 668,475 | -31,975 (-4.56%) |
660,000
|
654,000
|
699,900
|
4
|
0 |
2024/10/31 | 700,450 | +0 (+0.0%) |
679,950
|
654,000
|
764,400
|
6
|
0 |
2024/10/30 | 700,450 | -8,907 (-1.26%) |
679,950
|
654,000
|
764,400
|
6
|
0 |
2024/10/29 | 709,357 | +0 (+0.0%) |
699,900
|
654,000
|
764,400
|
7
|
1以上 |
2024/10/28 | 709,357 | -18,365 (-2.52%) |
699,900
|
654,000
|
764,400
|
7
|
0 |
2024/10/27 | 727,722 | +0 (+0.0%) |
762,800
|
654,000
|
796,000
|
9
|
1以上 |
2024/10/26 | 727,722 | +0 (+0.0%) |
762,800
|
654,000
|
796,000
|
9
|
0 |
2024/10/25 | 727,722 | -9,215 (-1.25%) |
762,800
|
654,000
|
796,000
|
9
|
1以上 |
2024/10/24 | 736,937 | +0 (+0.0%) |
763,600
|
660,000
|
796,000
|
8
|
0 |
2024/10/23 | 736,937 | +0 (+0.0%) |
763,600
|
660,000
|
796,000
|
8
|
0 |
2024/10/22 | 736,937 | +0 (+0.0%) |
763,600
|
660,000
|
796,000
|
8
|
0 |
2024/10/21 | 736,937 | +0 (+0.0%) |
763,600
|
660,000
|
796,000
|
8
|
0 |
2024/10/20 | 736,937 | +0 (+0.0%) |
763,600
|
660,000
|
796,000
|
8
|
0 |
2024/10/19 | 736,937 | +0 (+0.0%) |
763,600
|
660,000
|
796,000
|
8
|
0 |
2024/10/18 | 736,937 | +0 (+0.0%) |
763,600
|
660,000
|
796,000
|
8
|
0 |
2024/10/17 | 736,937 | +0 (+0.0%) |
763,600
|
660,000
|
796,000
|
8
|
0 |
2024/10/16 | 736,937 | +0 (+0.0%) |
763,600
|
660,000
|
796,000
|
8
|
0 |
2024/10/15 | 736,937 | +0 (+0.0%) |
763,600
|
660,000
|
796,000
|
8
|
0 |
2024/10/14 | 736,937 | +0 (+0.0%) |
763,600
|
660,000
|
796,000
|
8
|
0 |
2024/10/13 | 736,937 | +0 (+0.0%) |
763,600
|
660,000
|
796,000
|
8
|
0 |
2024/10/12 | 736,937 | +0 (+0.0%) |
763,600
|
660,000
|
796,000
|
8
|
0 |
2024/10/11 | 736,937 | +0 (+0.0%) |
763,600
|
660,000
|
796,000
|
8
|
0 |
2024/10/10 | 736,937 | +0 (+0.0%) |
763,600
|
660,000
|
796,000
|
8
|
0 |
2024/10/09 | 736,937 | +0 (+0.0%) |
763,600
|
660,000
|
796,000
|
8
|
0 |
2024/10/08 | 736,937 | +0 (+0.0%) |
763,600
|
660,000
|
796,000
|
8
|
0 |
2024/10/07 | 736,937 | +0 (+0.0%) |
763,600
|
660,000
|
796,000
|
8
|
0 |
2024/10/06 | 736,937 | +0 (+0.0%) |
763,600
|
660,000
|
796,000
|
8
|
0 |
2024/10/05 | 736,937 | +0 (+0.0%) |
763,600
|
660,000
|
796,000
|
8
|
0 |
2024/10/04 | 736,937 | +0 (+0.0%) |
763,600
|
660,000
|
796,000
|
8
|
0 |
2024/10/03 | 736,937 | +0 (+0.0%) |
763,600
|
660,000
|
796,000
|
8
|
0 |
2024/10/02 | 736,937 | +0 (+0.0%) |
763,600
|
660,000
|
796,000
|
8
|
0 |
2024/10/01 | 736,937 | +0 (+0.0%) |
763,600
|
660,000
|
796,000
|
8
|
0 |
2024/09/30 | 736,937 | +0 (+0.0%) |
763,600
|
660,000
|
796,000
|
8
|
0 |
2024/09/29 | 736,937 | +0 (+0.0%) |
763,600
|
660,000
|
796,000
|
8
|
0 |
2024/09/28 | 736,937 | +0 (+0.0%) |
763,600
|
660,000
|
796,000
|
8
|
0 |
2024/09/27 | 736,937 | +0 (+0.0%) |
763,600
|
660,000
|
796,000
|
8
|
0 |
2024/09/26 | 736,937 | +0 (+0.0%) |
763,600
|
660,000
|
796,000
|
8
|
0 |
2024/09/25 | 736,937 | +0 (+0.0%) |
763,600
|
660,000
|
796,000
|
8
|
0 |
2024/09/24 | 736,937 | +0 (+0.0%) |
763,600
|
660,000
|
796,000
|
8
|
0 |
2024/09/23 | 736,937 | +0 (+0.0%) |
763,600
|
660,000
|
796,000
|
8
|
0 |
2024/09/22 | 736,937 | +0 (+0.0%) |
763,600
|
660,000
|
796,000
|
8
|
0 |
2024/09/21 | 736,937 | +0 (+0.0%) |
763,600
|
660,000
|
796,000
|
8
|
0 |
2024/09/20 | 736,937 | +0 (+0.0%) |
763,600
|
660,000
|
796,000
|
8
|
0 |
2024/09/19 | 736,937 | +0 (+0.0%) |
763,600
|
660,000
|
796,000
|
8
|
0 |
2024/09/18 | 736,937 | +0 (+0.0%) |
763,600
|
660,000
|
796,000
|
8
|
0 |
2024/09/17 | 736,937 | +0 (+0.0%) |
763,600
|
660,000
|
796,000
|
8
|
0 |
2024/09/16 | 736,937 | +0 (+0.0%) |
763,600
|
660,000
|
796,000
|
8
|
0 |
2024/09/15 | 736,937 | +0 (+0.0%) |
763,600
|
660,000
|
796,000
|
8
|
0 |
2024/09/14 | 736,937 | +0 (+0.0%) |
763,600
|
660,000
|
796,000
|
8
|
0 |
2024/09/13 | 736,937 | +0 (+0.0%) |
763,600
|
660,000
|
796,000
|
8
|
0 |
2024/09/12 | 736,937 | +0 (+0.0%) |
763,600
|
660,000
|
796,000
|
8
|
0 |
2024/09/11 | 736,937 | -10,991 (-1.47%) |
763,600
|
660,000
|
796,000
|
8
|
0 |
2024/09/10 | 747,928 | +0 (+0.0%) |
764,400
|
660,000
|
796,000
|
7
|
0 |
2024/09/09 | 747,928 | +18,741 (+2.57%) |
764,400
|
660,000
|
796,000
|
7
|
0 |
2024/09/08 | 729,187 | -5,000 (-0.68%) |
763,600
|
598,000
|
796,000
|
8
|
0 |
2024/09/07 | 734,187 | +0 (+0.0%) |
764,400
|
598,000
|
802,800
|
8
|
0 |
2024/09/06 | 734,187 | +0 (+0.0%) |
764,400
|
598,000
|
802,800
|
8
|
1以上 |
2024/09/05 | 734,187 | +4,316 (+0.59%) |
764,400
|
598,000
|
802,800
|
8
|
0 |
2024/09/04 | 729,871 | +0 (+0.0%) |
764,400
|
598,000
|
802,800
|
7
|
0 |
2024/09/03 | 729,871 | +5,755 (+0.79%) |
764,400
|
598,000
|
802,800
|
7
|
0 |
2024/09/02 | 724,116 | +0 (+0.0%) |
743,950
|
598,000
|
802,800
|
6
|
0 |
2024/09/01 | 724,116 | +0 (+0.0%) |
743,950
|
598,000
|
802,800
|
6
|
0 |
2024/08/31 | 724,116 | +0 (+0.0%) |
743,950
|
598,000
|
802,800
|
6
|
0 |
2024/08/30 | 724,116 | +0 (+0.0%) |
743,950
|
598,000
|
802,800
|
6
|
0 |
2024/08/29 | 724,116 | +0 (+0.0%) |
743,950
|
598,000
|
802,800
|
6
|
0 |
2024/08/28 | 724,116 | +0 (+0.0%) |
743,950
|
598,000
|
802,800
|
6
|
0 |
2024/08/27 | 724,116 | +0 (+0.0%) |
743,950
|
598,000
|
802,800
|
6
|
0 |
2024/08/26 | 724,116 | +0 (+0.0%) |
743,950
|
598,000
|
802,800
|
6
|
0 |
2024/08/25 | 724,116 | +0 (+0.0%) |
743,950
|
598,000
|
802,800
|
6
|
0 |
2024/08/24 | 724,116 | +0 (+0.0%) |
743,950
|
598,000
|
802,800
|
6
|
0 |
2024/08/23 | 724,116 | -4,167 (-0.57%) |
743,950
|
598,000
|
802,800
|
6
|
0 |
2024/08/22 | 728,283 | +0 (+0.0%) |
743,950
|
598,000
|
827,800
|
6
|
0 |
2024/08/21 | 728,283 | +0 (+0.0%) |
743,950
|
598,000
|
827,800
|
6
|
0 |
2024/08/20 | 728,283 | +0 (+0.0%) |
743,950
|
598,000
|
827,800
|
6
|
0 |
2024/08/19 | 728,283 | +0 (+0.0%) |
743,950
|
598,000
|
827,800
|
6
|
0 |
2024/08/18 | 728,283 | +0 (+0.0%) |
743,950
|
598,000
|
827,800
|
6
|
0 |
2024/08/17 | 728,283 | +0 (+0.0%) |
743,950
|
598,000
|
827,800
|
6
|
0 |
2024/08/16 | 728,283 | +0 (+0.0%) |
743,950
|
598,000
|
827,800
|
6
|
0 |
2024/08/15 | 728,283 | +0 (+0.0%) |
743,950
|
598,000
|
827,800
|
6
|
0 |
2024/08/14 | 728,283 | +0 (+0.0%) |
743,950
|
598,000
|
827,800
|
6
|
0 |
2024/08/13 | 728,283 | +0 (+0.0%) |
743,950
|
598,000
|
827,800
|
6
|
0 |
2024/08/12 | 728,283 | +0 (+0.0%) |
743,950
|
598,000
|
827,800
|
6
|
0 |
2024/08/11 | 728,283 | +31,858 (+4.57%) |
743,950
|
598,000
|
827,800
|
6
|
0 |
2024/08/10 | 696,425 | +0 (+0.0%) |
679,950
|
598,000
|
827,800
|
4
|
0 |
2024/08/09 | 696,425 | +0 (+0.0%) |
679,950
|
598,000
|
827,800
|
4
|
0 |
2024/08/08 | 696,425 | -15,950 (-2.24%) |
679,950
|
598,000
|
827,800
|
4
|
0 |
2024/08/07 | 712,375 | +0 (+0.0%) |
711,850
|
598,000
|
827,800
|
4
|
0 |
2024/08/06 | 712,375 | +0 (+0.0%) |
711,850
|
598,000
|
827,800
|
4
|
0 |
2024/08/05 | 712,375 | +22,875 (+3.32%) |
711,850
|
598,000
|
827,800
|
4
|
0 |
2024/08/04 | 689,500 | -29,285 (-4.07%) |
699,900
|
598,000
|
827,800
|
5
|
0 |
2024/08/03 | 718,785 | -20,131 (-2.72%) |
723,800
|
598,000
|
827,800
|
7
|
0 |
2024/08/02 | 738,916 | +0 (+0.0%) |
755,900
|
598,000
|
827,800
|
6
|
1以上 |
2024/08/01 | 738,916 | +0 (+0.0%) |
755,900
|
598,000
|
827,800
|
6
|
1以上 |
2024/07/31 | 738,916 | +0 (+0.0%) |
755,900
|
598,000
|
827,800
|
6
|
0 |
2024/07/30 | 738,916 | +26,541 (+3.73%) |
755,900
|
598,000
|
827,800
|
6
|
0 |
2024/07/29 | 712,375 | +0 (+0.0%) |
711,850
|
598,000
|
827,800
|
4
|
0 |
2024/07/28 | 712,375 | +0 (+0.0%) |
711,850
|
598,000
|
827,800
|
4
|
0 |
2024/07/27 | 712,375 | +0 (+0.0%) |
711,850
|
598,000
|
827,800
|
4
|
0 |
2024/07/26 | 712,375 | +0 (+0.0%) |
711,850
|
598,000
|
827,800
|
4
|
0 |
2024/07/25 | 712,375 | +0 (+0.0%) |
711,850
|
598,000
|
827,800
|
4
|
0 |
2024/07/24 | 712,375 | +0 (+0.0%) |
711,850
|
598,000
|
827,800
|
4
|
0 |
2024/07/23 | 712,375 | +3,809 (+0.54%) |
711,850
|
598,000
|
827,800
|
4
|
0 |
2024/07/22 | 708,566 | +0 (+0.0%) |
699,900
|
598,000
|
827,800
|
3
|
0 |
2024/07/21 | 708,566 | +0 (+0.0%) |
699,900
|
598,000
|
827,800
|
3
|
0 |
2024/07/20 | 708,566 | +0 (+0.0%) |
699,900
|
598,000
|
827,800
|
3
|
0 |
2024/07/19 | 708,566 | -8,667 (-1.21%) |
699,900
|
598,000
|
827,800
|
3
|
0 |
2024/07/18 | 717,233 | +0 (+0.0%) |
699,900
|
598,000
|
853,800
|
3
|
0 |
2024/07/17 | 717,233 | +0 (+0.0%) |
699,900
|
598,000
|
853,800
|
3
|
0 |
2024/07/16 | 717,233 | +0 (+0.0%) |
699,900
|
598,000
|
853,800
|
3
|
0 |
2024/07/15 | 717,233 | -13,907 (-1.9%) |
699,900
|
598,000
|
853,800
|
3
|
0 |
2024/07/14 | 731,140 | +0 (+0.0%) |
748,000
|
598,000
|
853,800
|
5
|
0 |
2024/07/13 | 731,140 | +0 (+0.0%) |
748,000
|
598,000
|
853,800
|
5
|
0 |
2024/07/12 | 731,140 | +0 (+0.0%) |
748,000
|
598,000
|
853,800
|
5
|
1以上 |
2024/07/11 | 731,140 | +0 (+0.0%) |
748,000
|
598,000
|
853,800
|
5
|
0 |
2024/07/10 | 731,140 | +0 (+0.0%) |
748,000
|
598,000
|
853,800
|
5
|
0 |
2024/07/09 | 731,140 | +0 (+0.0%) |
748,000
|
598,000
|
853,800
|
5
|
0 |
2024/07/08 | 731,140 | +0 (+0.0%) |
748,000
|
598,000
|
853,800
|
5
|
0 |
2024/07/07 | 731,140 | +0 (+0.0%) |
748,000
|
598,000
|
853,800
|
5
|
0 |
2024/07/06 | 731,140 | +0 (+0.0%) |
748,000
|
598,000
|
853,800
|
5
|
0 |
2024/07/05 | 731,140 | +0 (+0.0%) |
748,000
|
598,000
|
853,800
|
5
|
0 |
2024/07/04 | 731,140 | +0 (+0.0%) |
748,000
|
598,000
|
853,800
|
5
|
0 |
2024/07/03 | 731,140 | +0 (+0.0%) |
748,000
|
598,000
|
853,800
|
5
|
0 |
2024/07/02 | 731,140 | +0 (+0.0%) |
748,000
|
598,000
|
853,800
|
5
|
0 |
2024/07/01 | 731,140 | +0 (+0.0%) |
748,000
|
598,000
|
853,800
|
5
|
0 |
2024/06/30 | 731,140 | +0 (+0.0%) |
748,000
|
598,000
|
853,800
|
5
|
0 |
2024/06/29 | 731,140 | +0 (+0.0%) |
748,000
|
598,000
|
853,800
|
5
|
0 |
2024/06/28 | 731,140 | +0 (+0.0%) |
748,000
|
598,000
|
853,800
|
5
|
0 |
2024/06/27 | 731,140 | +0 (+0.0%) |
748,000
|
598,000
|
853,800
|
5
|
0 |
2024/06/26 | 731,140 | +524 (+0.07%) |
748,000
|
598,000
|
853,800
|
5
|
0 |
2024/06/25 | 730,616 | +0 (+0.0%) |
738,000
|
598,000
|
853,800
|
6
|
0 |
2024/06/24 | 730,616 | +0 (+0.0%) |
738,000
|
598,000
|
853,800
|
6
|
0 |
2024/06/23 | 730,616 | +0 (+0.0%) |
738,000
|
598,000
|
853,800
|
6
|
1以上 |
2024/06/22 | 730,616 | +10,691 (+1.49%) |
738,000
|
598,000
|
853,800
|
6
|
0 |
2024/06/21 | 719,925 | +0 (+0.0%) |
713,950
|
598,000
|
853,800
|
4
|
0 |
2024/06/20 | 719,925 | +0 (+0.0%) |
713,950
|
598,000
|
853,800
|
4
|
0 |
2024/06/19 | 719,925 | +0 (+0.0%) |
713,950
|
598,000
|
853,800
|
4
|
0 |
2024/06/18 | 719,925 | +0 (+0.0%) |
713,950
|
598,000
|
853,800
|
4
|
0 |
2024/06/17 | 719,925 | +0 (+0.0%) |
713,950
|
598,000
|
853,800
|
4
|
0 |
2024/06/16 | 719,925 | -2,500 (-0.35%) |
713,950
|
598,000
|
853,800
|
4
|
0 |
2024/06/15 | 722,425 | +30,309 (+4.38%) |
718,950
|
598,000
|
853,800
|
4
|
0 |
2024/06/14 | 692,116 | +0 (+0.0%) |
667,450
|
598,000
|
853,800
|
6
|
0 |
2024/06/13 | 692,116 | +0 (+0.0%) |
667,450
|
598,000
|
853,800
|
6
|
0 |
2024/06/12 | 692,116 | +0 (+0.0%) |
667,450
|
598,000
|
853,800
|
6
|
1以上 |
2024/06/11 | 692,116 | +0 (+0.0%) |
667,450
|
598,000
|
853,800
|
6
|
0 |
2024/06/10 | 692,116 | +0 (+0.0%) |
667,450
|
598,000
|
853,800
|
6
|
0 |
2024/06/09 | 692,116 | +32,336 (+4.9%) |
667,450
|
598,000
|
853,800
|
6
|
0 |
2024/06/08 | 659,780 | +0 (+0.0%) |
635,000
|
598,000
|
738,000
|
5
|
0 |
2024/06/07 | 659,780 | +0 (+0.0%) |
635,000
|
598,000
|
738,000
|
5
|
0 |
2024/06/06 | 659,780 | +0 (+0.0%) |
635,000
|
598,000
|
738,000
|
5
|
0 |
2024/06/05 | 659,780 | +0 (+0.0%) |
635,000
|
598,000
|
738,000
|
5
|
0 |
2024/06/04 | 659,780 | -9,634 (-1.44%) |
635,000
|
598,000
|
738,000
|
5
|
0 |
2024/06/03 | 669,414 | +0 (+0.0%) |
690,000
|
598,000
|
738,000
|
7
|
0 |
2024/06/02 | 669,414 | +0 (+0.0%) |
690,000
|
598,000
|
738,000
|
7
|
0 |
2024/06/01 | 669,414 | +0 (+0.0%) |
690,000
|
598,000
|
738,000
|
7
|
1以上 |
2024/05/31 | 669,414 | +0 (+0.0%) |
690,000
|
598,000
|
738,000
|
7
|
0 |
2024/05/30 | 669,414 | +0 (+0.0%) |
690,000
|
598,000
|
738,000
|
7
|
0 |
2024/05/29 | 669,414 | +0 (+0.0%) |
690,000
|
598,000
|
738,000
|
7
|
0 |
2024/05/28 | 669,414 | +0 (+0.0%) |
690,000
|
598,000
|
738,000
|
7
|
0 |
2024/05/27 | 669,414 | +0 (+0.0%) |
690,000
|
598,000
|
738,000
|
7
|
0 |
2024/05/26 | 669,414 | +0 (+0.0%) |
690,000
|
598,000
|
738,000
|
7
|
0 |
2024/05/25 | 669,414 | +0 (+0.0%) |
690,000
|
598,000
|
738,000
|
7
|
0 |
2024/05/24 | 669,414 | +0 (+0.0%) |
690,000
|
598,000
|
738,000
|
7
|
0 |
2024/05/23 | 669,414 | +0 (+0.0%) |
690,000
|
598,000
|
738,000
|
7
|
0 |
2024/05/22 | 669,414 | +0 (+0.0%) |
690,000
|
598,000
|
738,000
|
7
|
0 |
2024/05/21 | 669,414 | +0 (+0.0%) |
690,000
|
598,000
|
738,000
|
7
|
0 |
2024/05/20 | 669,414 | +0 (+0.0%) |
690,000
|
598,000
|
738,000
|
7
|
0 |
2024/05/19 | 669,414 | +0 (+0.0%) |
690,000
|
598,000
|
738,000
|
7
|
0 |
2024/05/18 | 669,414 | +0 (+0.0%) |
690,000
|
598,000
|
738,000
|
7
|
0 |
2024/05/17 | 669,414 | +0 (+0.0%) |
690,000
|
598,000
|
738,000
|
7
|
0 |
2024/05/16 | 669,414 | +0 (+0.0%) |
690,000
|
598,000
|
738,000
|
7
|
0 |
2024/05/15 | 669,414 | +0 (+0.0%) |
690,000
|
598,000
|
738,000
|
7
|
0 |
2024/05/14 | 669,414 | -20,130 (-2.92%) |
690,000
|
598,000
|
738,000
|
7
|
0 |
2024/05/13 | 689,544 | +0 (+0.0%) |
697,000
|
598,000
|
760,000
|
9
|
N/A |
2024/05/12 | 689,544 | +0 (+0.0%) |
697,000
|
598,000
|
760,000
|
9
|
0 |
2024/05/11 | 689,544 | +0 (+0.0%) |
697,000
|
598,000
|
760,000
|
9
|
1以上 |
2024/05/10 | 689,544 | +0 (+0.0%) |
697,000
|
598,000
|
760,000
|
9
|
0 |
2024/05/09 | 689,544 | +0 (+0.0%) |
697,000
|
598,000
|
760,000
|
9
|
0 |
2024/05/08 | 689,544 | +0 (+0.0%) |
697,000
|
598,000
|
760,000
|
9
|
0 |
2024/05/07 | 689,544 | +0 (+0.0%) |
697,000
|
598,000
|
760,000
|
9
|
N/A |
2024/05/06 | 689,544 | +0 (+0.0%) |
697,000
|
598,000
|
760,000
|
9
|
0 |
2024/05/05 | 689,544 | +0 (+0.0%) |
697,000
|
598,000
|
760,000
|
9
|
0 |
2024/05/04 | 689,544 | +0 (+0.0%) |
697,000
|
598,000
|
760,000
|
9
|
0 |
2024/05/03 | 689,544 | +0 (+0.0%) |
697,000
|
598,000
|
760,000
|
9
|
0 |
2024/05/02 | 689,544 | +0 (+0.0%) |
697,000
|
598,000
|
760,000
|
9
|
0 |
2024/05/01 | 689,544 | +0 (+0.0%) |
697,000
|
598,000
|
760,000
|
9
|
0 |
2024/04/30 | 689,544 | +0 (+0.0%) |
697,000
|
598,000
|
760,000
|
9
|
0 |
2024/04/29 | 689,544 | +0 (+0.0%) |
697,000
|
598,000
|
760,000
|
9
|
0 |
2024/04/28 | 689,544 | +0 (+0.0%) |
697,000
|
598,000
|
760,000
|
9
|
0 |
2024/04/27 | 689,544 | +0 (+0.0%) |
697,000
|
598,000
|
760,000
|
9
|
N/A |
2024/04/26 | 689,544 | +0 (+0.0%) |
697,000
|
598,000
|
760,000
|
9
|
0 |
2024/04/25 | 689,544 | +0 (+0.0%) |
697,000
|
598,000
|
760,000
|
9
|
0 |
2024/04/24 | 689,544 | +0 (+0.0%) |
697,000
|
598,000
|
760,000
|
9
|
0 |
2024/04/23 | 689,544 | +0 (+0.0%) |
697,000
|
598,000
|
760,000
|
9
|
0 |
2024/04/22 | 689,544 | +11,544 (+1.7%) |
697,000
|
598,000
|
760,000
|
9
|
0 |
2024/04/21 | 678,000 | -5,388 (-0.79%) |
690,000
|
598,000
|
760,000
|
7
|
0 |
2024/04/20 | 683,388 | +0 (+0.0%) |
693,500
|
598,000
|
760,000
|
8
|
0 |
2024/04/19 | 683,388 | +0 (+0.0%) |
693,500
|
598,000
|
760,000
|
8
|
0 |
2024/04/18 | 683,388 | +0 (+0.0%) |
693,500
|
598,000
|
760,000
|
8
|
1以上 |
2024/04/17 | 683,388 | +0 (+0.0%) |
693,500
|
598,000
|
760,000
|
8
|
0 |
2024/04/16 | 683,388 | +0 (+0.0%) |
693,500
|
598,000
|
760,000
|
8
|
0 |
2024/04/15 | 683,388 | +0 (+0.0%) |
693,500
|
598,000
|
760,000
|
8
|
0 |
2024/04/14 | 683,388 | +0 (+0.0%) |
693,500
|
598,000
|
760,000
|
8
|
0 |
2024/04/13 | 683,388 | +0 (+0.0%) |
693,500
|
598,000
|
760,000
|
8
|
0 |
2024/04/12 | 683,388 | +0 (+0.0%) |
693,500
|
598,000
|
760,000
|
8
|
0 |
2024/04/11 | 683,388 | +0 (+0.0%) |
693,500
|
598,000
|
760,000
|
8
|
0 |
2024/04/10 | 683,388 | +0 (+0.0%) |
693,500
|
598,000
|
760,000
|
8
|
0 |
2024/04/09 | 683,388 | +0 (+0.0%) |
693,500
|
598,000
|
760,000
|
8
|
0 |
2024/04/08 | 683,388 | +0 (+0.0%) |
693,500
|
598,000
|
760,000
|
8
|
0 |
2024/04/07 | 683,388 | +0 (+0.0%) |
693,500
|
598,000
|
760,000
|
8
|
0 |
2024/04/06 | 683,388 | +0 (+0.0%) |
693,500
|
598,000
|
760,000
|
8
|
0 |
2024/04/05 | 683,388 | +0 (+0.0%) |
693,500
|
598,000
|
760,000
|
8
|
0 |
2024/04/04 | 683,388 | +4,125 (+0.61%) |
693,500
|
598,000
|
760,000
|
8
|
0 |
2024/04/03 | 679,263 | +0 (+0.0%) |
689,055
|
598,000
|
760,000
|
8
|
0 |
2024/04/02 | 679,263 | +0 (+0.0%) |
689,055
|
598,000
|
760,000
|
8
|
0 |
2024/04/01 | 679,263 | +0 (+0.0%) |
689,055
|
598,000
|
760,000
|
8
|
0 |
2024/03/31 | 679,263 | +0 (+0.0%) |
689,055
|
598,000
|
760,000
|
8
|
0 |
2024/03/30 | 679,263 | +0 (+0.0%) |
689,055
|
598,000
|
760,000
|
8
|
0 |
2024/03/29 | 679,263 | +0 (+0.0%) |
689,055
|
598,000
|
760,000
|
8
|
0 |
2024/03/28 | 679,263 | +4,125 (+0.61%) |
689,055
|
598,000
|
760,000
|
8
|
0 |
2024/03/27 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/03/26 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/03/25 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/03/24 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/03/23 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/03/22 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/03/21 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/03/20 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/03/19 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/03/18 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/03/17 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/03/16 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/03/15 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/03/14 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/03/13 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/03/12 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/03/11 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/03/10 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/03/09 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/03/08 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/03/07 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/03/06 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/03/05 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/03/04 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/03/03 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/03/02 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/03/01 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/02/29 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/02/28 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/02/27 | 675,138 | -2,862 (-0.42%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/02/26 | 678,000 | +0 (+0.0%) |
690,000
|
598,000
|
760,000
|
7
|
0 |
2024/02/25 | 678,000 | +0 (+0.0%) |
690,000
|
598,000
|
760,000
|
7
|
0 |
2024/02/24 | 678,000 | +0 (+0.0%) |
690,000
|
598,000
|
760,000
|
7
|
0 |
2024/02/23 | 678,000 | +0 (+0.0%) |
690,000
|
598,000
|
760,000
|
7
|
0 |
2024/02/22 | 678,000 | +0 (+0.0%) |
690,000
|
598,000
|
760,000
|
7
|
0 |
2024/02/21 | 678,000 | +0 (+0.0%) |
690,000
|
598,000
|
760,000
|
7
|
0 |
2024/02/20 | 678,000 | +2,862 (+0.42%) |
690,000
|
598,000
|
760,000
|
7
|
0 |
2024/02/19 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/02/18 | 675,138 | +0 (+0.0%) |
672,555
|
598,000
|
760,000
|
8
|
0 |
2024/02/17 | 675,138 | +12,123 (+1.83%) |
672,555
|
598,000
|
760,000
|
8
|
1以上 |
2024/02/16 | 663,015 | +0 (+0.0%) |
655,110
|
598,000
|
738,000
|
7
|
0 |
2024/02/15 | 663,015 | +0 (+0.0%) |
655,110
|
598,000
|
738,000
|
7
|
0 |
2024/02/14 | 663,015 | +0 (+0.0%) |
655,110
|
598,000
|
738,000
|
7
|
0 |
2024/02/13 | 663,015 | +0 (+0.0%) |
655,110
|
598,000
|
738,000
|
7
|
0 |
2024/02/12 | 663,015 | +0 (+0.0%) |
655,110
|
598,000
|
738,000
|
7
|
0 |
2024/02/11 | 663,015 | +0 (+0.0%) |
655,110
|
598,000
|
738,000
|
7
|
0 |
2024/02/10 | 663,015 | +0 (+0.0%) |
655,110
|
598,000
|
738,000
|
7
|
0 |
2024/02/09 | 663,015 | +0 (+0.0%) |
655,110
|
598,000
|
738,000
|
7
|
0 |
2024/02/08 | 663,015 | +0 (+0.0%) |
655,110
|
598,000
|
738,000
|
7
|
0 |
2024/02/07 | 663,015 | +0 (+0.0%) |
655,110
|
598,000
|
738,000
|
7
|
0 |
2024/02/06 | 663,015 | +0 (+0.0%) |
655,110
|
598,000
|
738,000
|
7
|
0 |
2024/02/05 | 663,015 | +0 (+0.0%) |
655,110
|
598,000
|
738,000
|
7
|
0 |
2024/02/04 | 663,015 | +0 (+0.0%) |
655,110
|
598,000
|
738,000
|
7
|
0 |
2024/02/03 | 663,015 | +0 (+0.0%) |
655,110
|
598,000
|
738,000
|
7
|
0 |
2024/02/02 | 663,015 | -4,780 (-0.72%) |
655,110
|
598,000
|
738,000
|
7
|
0 |
2024/02/01 | 667,795 | +0 (+0.0%) |
672,555
|
598,000
|
738,000
|
8
|
0 |
2024/01/31 | 667,795 | +0 (+0.0%) |
672,555
|
598,000
|
738,000
|
8
|
0 |
2024/01/30 | 667,795 | +0 (+0.0%) |
672,555
|
598,000
|
738,000
|
8
|
1以上 |
2024/01/29 | 667,795 | +0 (+0.0%) |
672,555
|
598,000
|
738,000
|
8
|
0 |
2024/01/28 | 667,795 | +0 (+0.0%) |
672,555
|
598,000
|
738,000
|
8
|
0 |
2024/01/27 | 667,795 | +0 (+0.0%) |
672,555
|
598,000
|
738,000
|
8
|
0 |
2024/01/26 | 667,795 | -3,567 (-0.53%) |
672,555
|
598,000
|
738,000
|
8
|
0 |
2024/01/25 | 671,362 | +0 (+0.0%) |
690,000
|
598,000
|
738,000
|
9
|
0 |
2024/01/24 | 671,362 | +0 (+0.0%) |
690,000
|
598,000
|
738,000
|
9
|
0 |
2024/01/23 | 671,362 | +0 (+0.0%) |
690,000
|
598,000
|
738,000
|
9
|
1以上 |
2024/01/22 | 671,362 | -15,222 (-2.22%) |
690,000
|
598,000
|
738,000
|
9
|
0 |
2024/01/21 | 686,584 | +0 (+0.0%) |
699,900
|
598,000
|
766,000
|
9
|
0 |
2024/01/20 | 686,584 | +0 (+0.0%) |
699,900
|
598,000
|
766,000
|
9
|
0 |
2024/01/19 | 686,584 | +1,664 (+0.24%) |
699,900
|
598,000
|
766,000
|
9
|
0 |
2024/01/18 | 684,920 | +0 (+0.0%) |
678,180
|
598,000
|
766,000
|
8
|
0 |
2024/01/17 | 684,920 | +0 (+0.0%) |
678,180
|
598,000
|
766,000
|
8
|
0 |
2024/01/16 | 684,920 | +0 (+0.0%) |
678,180
|
598,000
|
766,000
|
8
|
0 |
2024/01/15 | 684,920 | +17,984 (+2.7%) |
678,180
|
598,000
|
766,000
|
8
|
0 |
2024/01/14 | 666,936 | +0 (+0.0%) |
645,055
|
595,000
|
766,000
|
10
|
0 |
2024/01/13 | 666,936 | +0 (+0.0%) |
645,055
|
595,000
|
766,000
|
10
|
0 |
2024/01/12 | 666,936 | +10,119 (+1.54%) |
645,055
|
595,000
|
766,000
|
10
|
1以上 |
2024/01/11 | 656,817 | +0 (+0.0%) |
635,000
|
595,000
|
766,000
|
9
|
0 |
2024/01/10 | 656,817 | +0 (+0.0%) |
635,000
|
595,000
|
766,000
|
9
|
0 |
2024/01/09 | 656,817 | +0 (+0.0%) |
635,000
|
595,000
|
766,000
|
9
|
0 |
2024/01/08 | 656,817 | -18,111 (-2.68%) |
635,000
|
595,000
|
766,000
|
9
|
0 |
2024/01/07 | 674,928 | +0 (+0.0%) |
655,110
|
595,000
|
766,000
|
9
|
0 |
2024/01/06 | 674,928 | +0 (+0.0%) |
655,110
|
595,000
|
766,000
|
9
|
0 |
2024/01/05 | 674,928 | +0 (+0.0%) |
655,110
|
595,000
|
766,000
|
9
|
0 |
2024/01/04 | 674,928 | +0 (+0.0%) |
655,110
|
595,000
|
766,000
|
9
|
0 |
2024/01/03 | 674,928 | +0 (+0.0%) |
655,110
|
595,000
|
766,000
|
9
|
0 |
2024/01/02 | 674,928 | +0 (+0.0%) |
655,110
|
595,000
|
766,000
|
9
|
0 |
2024/01/01 | 674,928 | +0 (+0.0%) |
655,110
|
595,000
|
766,000
|
9
|
0 |