日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 674,928 | +0 (+0.0%) |
655,110
|
595,000
|
766,000
|
9
|
0 |
2023/12/30 | 674,928 | --- |
655,110
|
595,000
|
766,000
|
9
|
0 |
2023/12/27 | 654,595 | -10,341 (-1.56%) |
635,000
|
585,000
|
766,000
|
9
|
N/A |
2023/12/26 | 664,936 | +0 (+0.0%) |
645,055
|
585,000
|
766,000
|
10
|
N/A |
2023/12/25 | 664,936 | -22,551 (-3.28%) |
645,055
|
585,000
|
766,000
|
10
|
N/A |
2023/12/24 | 687,487 | -8,182 (-1.18%) |
655,110
|
585,000
|
913,000
|
11
|
1以上 |
2023/12/23 | 695,669 | +0 (+0.0%) |
675,000
|
595,000
|
913,000
|
11
|
0 |
2023/12/22 | 695,669 | -1,545 (-0.22%) |
675,000
|
595,000
|
913,000
|
11
|
1以上 |
2023/12/21 | 697,214 | +0 (+0.0%) |
675,000
|
598,000
|
913,000
|
11
|
0 |
2023/12/20 | 697,214 | +0 (+0.0%) |
675,000
|
598,000
|
913,000
|
11
|
0 |
2023/12/19 | 697,214 | +0 (+0.0%) |
675,000
|
598,000
|
913,000
|
11
|
0 |
2023/12/18 | 697,214 | +0 (+0.0%) |
675,000
|
598,000
|
913,000
|
11
|
0 |
2023/12/17 | 697,214 | +0 (+0.0%) |
675,000
|
598,000
|
913,000
|
11
|
0 |
2023/12/16 | 697,214 | +0 (+0.0%) |
675,000
|
598,000
|
913,000
|
11
|
0 |
2023/12/15 | 697,214 | +0 (+0.0%) |
675,000
|
598,000
|
913,000
|
11
|
0 |
2023/12/14 | 697,214 | -6,922 (-0.98%) |
675,000
|
598,000
|
913,000
|
11
|
0 |
2023/12/13 | 704,136 | +0 (+0.0%) |
688,125
|
598,000
|
913,000
|
10
|
0 |
2023/12/12 | 704,136 | +25,355 (+3.74%) |
688,125
|
598,000
|
913,000
|
10
|
0 |
2023/12/11 | 678,781 | +0 (+0.0%) |
667,225
|
598,000
|
766,000
|
10
|
0 |
2023/12/10 | 678,781 | +0 (+0.0%) |
667,225
|
598,000
|
766,000
|
10
|
0 |
2023/12/09 | 678,781 | -10,296 (-1.49%) |
667,225
|
598,000
|
766,000
|
10
|
0 |
2023/12/08 | 689,077 | +0 (+0.0%) |
701,250
|
598,000
|
766,000
|
9
|
0 |
2023/12/07 | 689,077 | -7,093 (-1.02%) |
701,250
|
598,000
|
766,000
|
9
|
0 |
2023/12/06 | 696,170 | +0 (+0.0%) |
702,625
|
598,000
|
766,000
|
10
|
0 |
2023/12/05 | 696,170 | +6,870 (+1.0%) |
702,625
|
598,000
|
766,000
|
10
|
0 |
2023/12/04 | 689,300 | +0 (+0.0%) |
701,250
|
598,000
|
766,000
|
9
|
1以上 |
2023/12/03 | 689,300 | +0 (+0.0%) |
701,250
|
598,000
|
766,000
|
9
|
0 |
2023/12/02 | 689,300 | +5,161 (+0.75%) |
701,250
|
598,000
|
766,000
|
9
|
0 |
2023/12/01 | 684,139 | -10,593 (-1.52%) |
674,833
|
598,000
|
766,000
|
8
|
0 |
2023/11/30 | 694,732 | +0 (+0.0%) |
701,250
|
598,000
|
766,000
|
9
|
0 |
2023/11/29 | 694,732 | +5,974 (+0.87%) |
701,250
|
598,000
|
766,000
|
9
|
0 |
2023/11/28 | 688,758 | +0 (+0.0%) |
688,125
|
598,000
|
766,000
|
10
|
1以上 |
2023/11/27 | 688,758 | -6,295 (-0.91%) |
688,125
|
598,000
|
766,000
|
10
|
0 |
2023/11/26 | 695,053 | +5,588 (+0.81%) |
701,250
|
598,000
|
766,000
|
11
|
1以上 |
2023/11/25 | 689,465 | +0 (+0.0%) |
688,125
|
598,000
|
766,000
|
12
|
0 |
2023/11/24 | 689,465 | +0 (+0.0%) |
688,125
|
598,000
|
766,000
|
12
|
1以上 |
2023/11/23 | 689,465 | -803 (-0.12%) |
688,125
|
598,000
|
766,000
|
12
|
1以上 |
2023/11/22 | 690,268 | -7,356 (-1.05%) |
699,900
|
598,000
|
766,000
|
13
|
0 |