| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 443,015 | +0 (+0.0%) |
459,600
|
398,000
|
476,000
|
7
|
N/A |
| 2024/11/20 | 443,015 | +3,074 (+0.7%) |
459,600
|
398,000
|
476,000
|
7
|
N/A |
| 2024/11/19 | 439,941 | +0 (+0.0%) |
463,854
|
398,000
|
476,000
|
5
|
N/A |
| 2024/11/18 | 439,941 | -41,188 (-8.56%) |
463,854
|
398,000
|
476,000
|
5
|
0 |
| 2024/11/17 | 481,129 | +0 (+0.0%) |
463,854
|
398,000
|
584,100
|
7
|
0 |
| 2024/11/16 | 481,129 | +0 (+0.0%) |
463,854
|
398,000
|
584,100
|
7
|
0 |
| 2024/11/15 | 481,129 | +0 (+0.0%) |
463,854
|
398,000
|
584,100
|
7
|
1以上 |
| 2024/11/14 | 481,129 | +0 (+0.0%) |
463,854
|
398,000
|
584,100
|
7
|
0 |
| 2024/11/13 | 481,129 | +0 (+0.0%) |
463,854
|
398,000
|
584,100
|
7
|
0 |
| 2024/11/12 | 481,129 | +2,362 (+0.49%) |
463,854
|
398,000
|
584,100
|
7
|
0 |
| 2024/11/11 | 478,767 | +0 (+0.0%) |
468,000
|
398,000
|
584,100
|
9
|
0 |
| 2024/11/10 | 478,767 | -21,206 (-4.24%) |
468,000
|
398,000
|
584,100
|
9
|
0 |
| 2024/11/09 | 499,973 | +6,814 (+1.38%) |
473,000
|
398,000
|
595,400
|
11
|
1以上 |
| 2024/11/08 | 493,159 | +0 (+0.0%) |
470,500
|
398,000
|
595,400
|
12
|
0 |
| 2024/11/07 | 493,159 | -2,664 (-0.54%) |
470,500
|
398,000
|
595,400
|
12
|
1以上 |
| 2024/11/06 | 495,823 | -3,197 (-0.64%) |
473,000
|
398,000
|
595,400
|
11
|
1以上 |
| 2024/11/05 | 499,020 | +0 (+0.0%) |
474,500
|
398,000
|
595,400
|
10
|
0 |
| 2024/11/04 | 499,020 | +9,184 (+1.87%) |
474,500
|
398,000
|
595,400
|
10
|
0 |
| 2024/11/03 | 489,836 | +0 (+0.0%) |
473,000
|
398,000
|
595,400
|
11
|
0 |
| 2024/11/02 | 489,836 | +0 (+0.0%) |
473,000
|
398,000
|
595,400
|
11
|
0 |
| 2024/11/01 | 489,836 | +0 (+0.0%) |
473,000
|
398,000
|
595,400
|
11
|
1以上 |
| 2024/10/31 | 489,836 | +0 (+0.0%) |
473,000
|
398,000
|
595,400
|
11
|
0 |
| 2024/10/30 | 489,836 | +0 (+0.0%) |
473,000
|
398,000
|
595,400
|
11
|
0 |
| 2024/10/29 | 489,836 | +9,736 (+2.03%) |
473,000
|
398,000
|
595,400
|
11
|
0 |
| 2024/10/28 | 480,100 | +0 (+0.0%) |
470,500
|
373,000
|
595,400
|
12
|
0 |
| 2024/10/27 | 480,100 | +0 (+0.0%) |
470,500
|
373,000
|
595,400
|
12
|
0 |
| 2024/10/26 | 480,100 | -4,056 (-0.84%) |
470,500
|
373,000
|
595,400
|
12
|
1以上 |
| 2024/10/25 | 484,156 | +15,258 (+3.25%) |
470,500
|
373,000
|
608,440
|
12
|
0 |
| 2024/10/24 | 468,898 | -2,214 (-0.47%) |
468,000
|
352,000
|
608,440
|
13
|
0 |
| 2024/10/23 | 471,112 | +0 (+0.0%) |
470,500
|
352,000
|
608,440
|
14
|
0 |
| 2024/10/22 | 471,112 | +0 (+0.0%) |
470,500
|
352,000
|
608,440
|
14
|
1以上 |
| 2024/10/21 | 471,112 | +4,902 (+1.05%) |
470,500
|
352,000
|
608,440
|
14
|
1以上 |
| 2024/10/20 | 466,210 | -1,987 (-0.42%) |
468,000
|
352,000
|
608,440
|
15
|
0 |
| 2024/10/19 | 468,197 | +0 (+0.0%) |
470,500
|
352,000
|
608,440
|
16
|
0 |
| 2024/10/18 | 468,197 | -4,708 (-1.0%) |
470,500
|
352,000
|
608,440
|
16
|
1以上 |
| 2024/10/17 | 472,905 | +0 (+0.0%) |
473,000
|
352,000
|
608,440
|
15
|
1以上 |
| 2024/10/16 | 472,905 | -370 (-0.08%) |
473,000
|
352,000
|
608,440
|
15
|
0 |
| 2024/10/15 | 473,275 | +0 (+0.0%) |
476,000
|
352,000
|
608,440
|
13
|
0 |
| 2024/10/14 | 473,275 | +22,205 (+4.92%) |
476,000
|
352,000
|
608,440
|
13
|
0 |
| 2024/10/13 | 451,070 | +12,780 (+2.92%) |
398,000
|
352,000
|
608,440
|
11
|
0 |
| 2024/10/12 | 438,290 | -680 (-0.15%) |
398,000
|
352,000
|
608,440
|
13
|
0 |
| 2024/10/11 | 438,970 | +0 (+0.0%) |
398,000
|
352,000
|
608,440
|
14
|
0 |
| 2024/10/10 | 438,970 | +0 (+0.0%) |
398,000
|
352,000
|
608,440
|
14
|
1以上 |
| 2024/10/09 | 438,970 | +0 (+0.0%) |
398,000
|
352,000
|
608,440
|
14
|
1以上 |
| 2024/10/08 | 438,970 | +0 (+0.0%) |
398,000
|
352,000
|
608,440
|
14
|
0 |
| 2024/10/07 | 438,970 | +680 (+0.16%) |
398,000
|
352,000
|
608,440
|
14
|
0 |
| 2024/10/06 | 438,290 | +0 (+0.0%) |
398,000
|
352,000
|
608,440
|
13
|
0 |
| 2024/10/05 | 438,290 | +0 (+0.0%) |
398,000
|
352,000
|
608,440
|
13
|
0 |
| 2024/10/04 | 438,290 | +0 (+0.0%) |
398,000
|
352,000
|
608,440
|
13
|
0 |
| 2024/10/03 | 438,290 | +0 (+0.0%) |
398,000
|
352,000
|
608,440
|
13
|
0 |
| 2024/10/02 | 438,290 | +0 (+0.0%) |
398,000
|
352,000
|
608,440
|
13
|
0 |
| 2024/10/01 | 438,290 | -3,358 (-0.76%) |
398,000
|
352,000
|
608,440
|
13
|
0 |
| 2024/09/30 | 441,648 | +0 (+0.0%) |
398,000
|
352,000
|
608,440
|
12
|
0 |
| 2024/09/29 | 441,648 | +0 (+0.0%) |
398,000
|
352,000
|
608,440
|
12
|
0 |
| 2024/09/28 | 441,648 | +9,664 (+2.24%) |
398,000
|
352,000
|
608,440
|
12
|
0 |
| 2024/09/27 | 431,984 | +0 (+0.0%) |
386,000
|
352,000
|
608,440
|
14
|
0 |
| 2024/09/26 | 431,984 | +5,078 (+1.19%) |
386,000
|
352,000
|
608,440
|
14
|
0 |
| 2024/09/25 | 426,906 | -4,492 (-1.04%) |
374,000
|
352,000
|
608,440
|
13
|
1以上 |
| 2024/09/24 | 431,398 | +0 (+0.0%) |
386,000
|
352,000
|
608,440
|
12
|
0 |
| 2024/09/23 | 431,398 | +0 (+0.0%) |
386,000
|
352,000
|
608,440
|
12
|
0 |
| 2024/09/22 | 431,398 | +0 (+0.0%) |
386,000
|
352,000
|
608,440
|
12
|
0 |
| 2024/09/21 | 431,398 | +0 (+0.0%) |
386,000
|
352,000
|
608,440
|
12
|
0 |
| 2024/09/20 | 431,398 | -3,036 (-0.7%) |
386,000
|
352,000
|
608,440
|
12
|
0 |
| 2024/09/19 | 434,434 | +0 (+0.0%) |
374,000
|
352,000
|
608,440
|
11
|
0 |
| 2024/09/18 | 434,434 | +0 (+0.0%) |
374,000
|
352,000
|
608,440
|
11
|
0 |
| 2024/09/17 | 434,434 | -3,644 (-0.83%) |
374,000
|
352,000
|
608,440
|
11
|
0 |
| 2024/09/16 | 438,078 | +0 (+0.0%) |
374,000
|
352,000
|
608,440
|
10
|
0 |
| 2024/09/15 | 438,078 | +0 (+0.0%) |
374,000
|
352,000
|
608,440
|
10
|
0 |
| 2024/09/14 | 438,078 | -16,019 (-3.53%) |
374,000
|
352,000
|
608,440
|
10
|
0 |
| 2024/09/13 | 454,097 | +0 (+0.0%) |
422,000
|
352,000
|
608,440
|
8
|
0 |
| 2024/09/12 | 454,097 | -34,033 (-6.97%) |
422,000
|
352,000
|
608,440
|
8
|
0 |
| 2024/09/11 | 488,130 | +0 (+0.0%) |
487,950
|
368,000
|
608,440
|
6
|
0 |
| 2024/09/10 | 488,130 | +0 (+0.0%) |
487,950
|
368,000
|
608,440
|
6
|
0 |
| 2024/09/09 | 488,130 | -45 (-0.01%) |
487,950
|
368,000
|
608,440
|
6
|
0 |
| 2024/09/08 | 488,175 | -983 (-0.2%) |
499,900
|
368,000
|
608,440
|
9
|
0 |
| 2024/09/07 | 489,158 | +0 (+0.0%) |
498,950
|
368,000
|
608,440
|
10
|
0 |
| 2024/09/06 | 489,158 | +0 (+0.0%) |
498,950
|
368,000
|
608,440
|
10
|
1以上 |
| 2024/09/05 | 489,158 | +13,254 (+2.79%) |
498,950
|
368,000
|
608,440
|
10
|
1以上 |
| 2024/09/04 | 475,904 | +16,567 (+3.61%) |
498,000
|
368,000
|
608,440
|
9
|
0 |
| 2024/09/03 | 459,337 | +25,387 (+5.85%) |
487,000
|
368,000
|
535,500
|
8
|
0 |
| 2024/09/02 | 433,950 | +0 (+0.0%) |
434,900
|
368,000
|
499,900
|
6
|
0 |
| 2024/09/01 | 433,950 | +0 (+0.0%) |
434,900
|
368,000
|
499,900
|
6
|
0 |
| 2024/08/31 | 433,950 | +0 (+0.0%) |
434,900
|
368,000
|
499,900
|
6
|
0 |
| 2024/08/30 | 433,950 | +0 (+0.0%) |
434,900
|
368,000
|
499,900
|
6
|
0 |
| 2024/08/29 | 433,950 | +0 (+0.0%) |
434,900
|
368,000
|
499,900
|
6
|
0 |
| 2024/08/28 | 433,950 | +0 (+0.0%) |
434,900
|
368,000
|
499,900
|
6
|
0 |
| 2024/08/27 | 433,950 | +0 (+0.0%) |
434,900
|
368,000
|
499,900
|
6
|
0 |
| 2024/08/26 | 433,950 | +0 (+0.0%) |
434,900
|
368,000
|
499,900
|
6
|
0 |
| 2024/08/25 | 433,950 | +0 (+0.0%) |
434,900
|
368,000
|
499,900
|
6
|
0 |
| 2024/08/24 | 433,950 | +0 (+0.0%) |
434,900
|
368,000
|
499,900
|
6
|
0 |
| 2024/08/23 | 433,950 | +0 (+0.0%) |
434,900
|
368,000
|
499,900
|
6
|
0 |
| 2024/08/22 | 433,950 | +0 (+0.0%) |
434,900
|
368,000
|
499,900
|
6
|
0 |
| 2024/08/21 | 433,950 | +0 (+0.0%) |
434,900
|
368,000
|
499,900
|
6
|
0 |
| 2024/08/20 | 433,950 | +0 (+0.0%) |
434,900
|
368,000
|
499,900
|
6
|
0 |
| 2024/08/19 | 433,950 | +0 (+0.0%) |
434,900
|
368,000
|
499,900
|
6
|
0 |
| 2024/08/18 | 433,950 | +0 (+0.0%) |
434,900
|
368,000
|
499,900
|
6
|
0 |
| 2024/08/17 | 433,950 | +0 (+0.0%) |
434,900
|
368,000
|
499,900
|
6
|
0 |
| 2024/08/16 | 433,950 | +0 (+0.0%) |
434,900
|
368,000
|
499,900
|
6
|
0 |
| 2024/08/15 | 433,950 | +0 (+0.0%) |
434,900
|
368,000
|
499,900
|
6
|
0 |
| 2024/08/14 | 433,950 | +0 (+0.0%) |
434,900
|
368,000
|
499,900
|
6
|
0 |
| 2024/08/13 | 433,950 | +0 (+0.0%) |
434,900
|
368,000
|
499,900
|
6
|
0 |
| 2024/08/12 | 433,950 | +12,810 (+3.04%) |
434,900
|
368,000
|
499,900
|
6
|
0 |
| 2024/08/11 | 421,140 | +0 (+0.0%) |
393,800
|
368,000
|
499,900
|
5
|
0 |
| 2024/08/10 | 421,140 | +0 (+0.0%) |
393,800
|
368,000
|
499,900
|
5
|
0 |
| 2024/08/09 | 421,140 | +0 (+0.0%) |
393,800
|
368,000
|
499,900
|
5
|
0 |
| 2024/08/08 | 421,140 | +0 (+0.0%) |
393,800
|
368,000
|
499,900
|
5
|
0 |
| 2024/08/07 | 421,140 | +0 (+0.0%) |
393,800
|
368,000
|
499,900
|
5
|
0 |
| 2024/08/06 | 421,140 | +3,640 (+0.87%) |
393,800
|
368,000
|
499,900
|
5
|
0 |
| 2024/08/05 | 417,500 | +11,700 (+2.88%) |
396,550
|
368,000
|
499,900
|
6
|
0 |
| 2024/08/04 | 405,800 | +1,084 (+0.27%) |
393,800
|
368,000
|
499,900
|
5
|
0 |
| 2024/08/03 | 404,716 | +0 (+0.0%) |
396,550
|
368,000
|
499,900
|
6
|
1以上 |
| 2024/08/02 | 404,716 | +0 (+0.0%) |
396,550
|
368,000
|
499,900
|
6
|
0 |
| 2024/08/01 | 404,716 | +0 (+0.0%) |
396,550
|
368,000
|
499,900
|
6
|
1以上 |
| 2024/07/31 | 404,716 | +0 (+0.0%) |
396,550
|
368,000
|
499,900
|
6
|
0 |
| 2024/07/30 | 404,716 | +0 (+0.0%) |
396,550
|
368,000
|
499,900
|
6
|
0 |
| 2024/07/29 | 404,716 | +0 (+0.0%) |
396,550
|
368,000
|
499,900
|
6
|
0 |
| 2024/07/28 | 404,716 | +0 (+0.0%) |
396,550
|
368,000
|
499,900
|
6
|
0 |
| 2024/07/27 | 404,716 | -18,359 (-4.34%) |
396,550
|
368,000
|
499,900
|
6
|
0 |
| 2024/07/26 | 423,075 | +0 (+0.0%) |
399,300
|
393,800
|
499,900
|
4
|
0 |
| 2024/07/25 | 423,075 | +0 (+0.0%) |
399,300
|
393,800
|
499,900
|
4
|
0 |
| 2024/07/24 | 423,075 | +0 (+0.0%) |
399,300
|
393,800
|
499,900
|
4
|
0 |
| 2024/07/23 | 423,075 | +0 (+0.0%) |
399,300
|
393,800
|
499,900
|
4
|
0 |
| 2024/07/22 | 423,075 | +0 (+0.0%) |
399,300
|
393,800
|
499,900
|
4
|
0 |
| 2024/07/21 | 423,075 | +12,692 (+3.09%) |
399,300
|
393,800
|
499,900
|
4
|
0 |
| 2024/07/20 | 410,383 | +0 (+0.0%) |
396,550
|
385,000
|
499,900
|
6
|
0 |
| 2024/07/19 | 410,383 | +0 (+0.0%) |
396,550
|
385,000
|
499,900
|
6
|
0 |
| 2024/07/18 | 410,383 | +0 (+0.0%) |
396,550
|
385,000
|
499,900
|
6
|
1以上 |
| 2024/07/17 | 410,383 | +0 (+0.0%) |
396,550
|
385,000
|
499,900
|
6
|
0 |
| 2024/07/16 | 410,383 | +0 (+0.0%) |
396,550
|
385,000
|
499,900
|
6
|
0 |
| 2024/07/15 | 410,383 | +0 (+0.0%) |
396,550
|
385,000
|
499,900
|
6
|
0 |
| 2024/07/14 | 410,383 | +0 (+0.0%) |
396,550
|
385,000
|
499,900
|
6
|
0 |
| 2024/07/13 | 410,383 | +0 (+0.0%) |
396,550
|
385,000
|
499,900
|
6
|
0 |
| 2024/07/12 | 410,383 | +0 (+0.0%) |
396,550
|
385,000
|
499,900
|
6
|
0 |
| 2024/07/11 | 410,383 | +0 (+0.0%) |
396,550
|
385,000
|
499,900
|
6
|
0 |
| 2024/07/10 | 410,383 | +17,903 (+4.56%) |
396,550
|
385,000
|
499,900
|
6
|
0 |
| 2024/07/09 | 392,480 | +0 (+0.0%) |
393,800
|
385,000
|
399,300
|
5
|
0 |
| 2024/07/08 | 392,480 | +0 (+0.0%) |
393,800
|
385,000
|
399,300
|
5
|
0 |
| 2024/07/07 | 392,480 | +0 (+0.0%) |
393,800
|
385,000
|
399,300
|
5
|
0 |
| 2024/07/06 | 392,480 | +0 (+0.0%) |
393,800
|
385,000
|
399,300
|
5
|
0 |
| 2024/07/05 | 392,480 | +0 (+0.0%) |
393,800
|
385,000
|
399,300
|
5
|
0 |
| 2024/07/04 | 392,480 | +0 (+0.0%) |
393,800
|
385,000
|
399,300
|
5
|
0 |
| 2024/07/03 | 392,480 | +0 (+0.0%) |
393,800
|
385,000
|
399,300
|
5
|
0 |
| 2024/07/02 | 392,480 | +0 (+0.0%) |
393,800
|
385,000
|
399,300
|
5
|
0 |
| 2024/07/01 | 392,480 | +0 (+0.0%) |
393,800
|
385,000
|
399,300
|
5
|
0 |
| 2024/06/30 | 392,480 | +0 (+0.0%) |
393,800
|
385,000
|
399,300
|
5
|
0 |
| 2024/06/29 | 392,480 | +0 (+0.0%) |
393,800
|
385,000
|
399,300
|
5
|
0 |
| 2024/06/28 | 392,480 | +0 (+0.0%) |
393,800
|
385,000
|
399,300
|
5
|
0 |
| 2024/06/27 | 392,480 | +0 (+0.0%) |
393,800
|
385,000
|
399,300
|
5
|
0 |
| 2024/06/26 | 392,480 | +0 (+0.0%) |
393,800
|
385,000
|
399,300
|
5
|
0 |
| 2024/06/25 | 392,480 | +0 (+0.0%) |
393,800
|
385,000
|
399,300
|
5
|
0 |
| 2024/06/24 | 392,480 | +0 (+0.0%) |
393,800
|
385,000
|
399,300
|
5
|
0 |
| 2024/06/23 | 392,480 | +0 (+0.0%) |
393,800
|
385,000
|
399,300
|
5
|
0 |
| 2024/06/22 | 392,480 | +0 (+0.0%) |
393,800
|
385,000
|
399,300
|
5
|
0 |
| 2024/06/21 | 392,480 | +0 (+0.0%) |
393,800
|
385,000
|
399,300
|
5
|
0 |
| 2024/06/20 | 392,480 | -4,986 (-1.25%) |
393,800
|
385,000
|
399,300
|
5
|
0 |
| 2024/06/19 | 397,466 | +0 (+0.0%) |
399,300
|
393,800
|
399,300
|
3
|
0 |
| 2024/06/18 | 397,466 | +0 (+0.0%) |
399,300
|
393,800
|
399,300
|
3
|
0 |
| 2024/06/17 | 397,466 | +0 (+0.0%) |
399,300
|
393,800
|
399,300
|
3
|
0 |
| 2024/06/16 | 397,466 | -59 (-0.01%) |
399,300
|
393,800
|
399,300
|
3
|
0 |
| 2024/06/15 | 397,525 | +0 (+0.0%) |
398,500
|
393,800
|
399,300
|
4
|
0 |
| 2024/06/14 | 397,525 | +0 (+0.0%) |
398,500
|
393,800
|
399,300
|
4
|
0 |
| 2024/06/13 | 397,525 | +0 (+0.0%) |
398,500
|
393,800
|
399,300
|
4
|
1以上 |
| 2024/06/12 | 397,525 | +0 (+0.0%) |
398,500
|
393,800
|
399,300
|
4
|
0 |
| 2024/06/11 | 397,525 | +0 (+0.0%) |
398,500
|
393,800
|
399,300
|
4
|
0 |
| 2024/06/10 | 397,525 | +0 (+0.0%) |
398,500
|
393,800
|
399,300
|
4
|
0 |
| 2024/06/09 | 397,525 | +0 (+0.0%) |
398,500
|
393,800
|
399,300
|
4
|
0 |
| 2024/06/08 | 397,525 | +0 (+0.0%) |
398,500
|
393,800
|
399,300
|
4
|
0 |
| 2024/06/07 | 397,525 | +0 (+0.0%) |
398,500
|
393,800
|
399,300
|
4
|
0 |
| 2024/06/06 | 397,525 | +0 (+0.0%) |
398,500
|
393,800
|
399,300
|
4
|
0 |
| 2024/06/05 | 397,525 | +0 (+0.0%) |
398,500
|
393,800
|
399,300
|
4
|
0 |
| 2024/06/04 | 397,525 | +0 (+0.0%) |
398,500
|
393,800
|
399,300
|
4
|
0 |
| 2024/06/03 | 397,525 | +0 (+0.0%) |
398,500
|
393,800
|
399,300
|
4
|
0 |
| 2024/06/02 | 397,525 | -34,325 (-7.95%) |
398,500
|
393,800
|
399,300
|
4
|
0 |
| 2024/06/01 | 431,850 | +4,836 (+1.13%) |
399,300
|
393,800
|
503,000
|
6
|
0 |
| 2024/05/31 | 427,014 | +0 (+0.0%) |
399,300
|
393,800
|
503,000
|
7
|
0 |
| 2024/05/30 | 427,014 | +0 (+0.0%) |
399,300
|
393,800
|
503,000
|
7
|
1以上 |
| 2024/05/29 | 427,014 | +0 (+0.0%) |
399,300
|
393,800
|
503,000
|
7
|
1以上 |
| 2024/05/28 | 427,014 | +0 (+0.0%) |
399,300
|
393,800
|
503,000
|
7
|
0 |
| 2024/05/27 | 427,014 | +0 (+0.0%) |
399,300
|
393,800
|
503,000
|
7
|
0 |
| 2024/05/26 | 427,014 | +0 (+0.0%) |
399,300
|
393,800
|
503,000
|
7
|
0 |
| 2024/05/25 | 427,014 | +0 (+0.0%) |
399,300
|
393,800
|
503,000
|
7
|
0 |
| 2024/05/24 | 427,014 | +0 (+0.0%) |
399,300
|
393,800
|
503,000
|
7
|
0 |
| 2024/05/23 | 427,014 | +0 (+0.0%) |
399,300
|
393,800
|
503,000
|
7
|
0 |
| 2024/05/22 | 427,014 | +0 (+0.0%) |
399,300
|
393,800
|
503,000
|
7
|
0 |
| 2024/05/21 | 427,014 | +0 (+0.0%) |
399,300
|
393,800
|
503,000
|
7
|
0 |
| 2024/05/20 | 427,014 | +0 (+0.0%) |
399,300
|
393,800
|
503,000
|
7
|
0 |
| 2024/05/19 | 427,014 | +0 (+0.0%) |
399,300
|
393,800
|
503,000
|
7
|
0 |
| 2024/05/18 | 427,014 | +0 (+0.0%) |
399,300
|
393,800
|
503,000
|
7
|
0 |
| 2024/05/17 | 427,014 | +0 (+0.0%) |
399,300
|
393,800
|
503,000
|
7
|
0 |
| 2024/05/16 | 427,014 | +0 (+0.0%) |
399,300
|
393,800
|
503,000
|
7
|
0 |
| 2024/05/15 | 427,014 | +0 (+0.0%) |
399,300
|
393,800
|
503,000
|
7
|
0 |
| 2024/05/14 | 427,014 | +0 (+0.0%) |
399,300
|
393,800
|
503,000
|
7
|
0 |
| 2024/05/13 | 427,014 | +0 (+0.0%) |
399,300
|
393,800
|
503,000
|
7
|
N/A |
| 2024/05/12 | 427,014 | +0 (+0.0%) |
399,300
|
393,800
|
503,000
|
7
|
0 |
| 2024/05/11 | 427,014 | +0 (+0.0%) |
399,300
|
393,800
|
503,000
|
7
|
0 |
| 2024/05/10 | 427,014 | +0 (+0.0%) |
399,300
|
393,800
|
503,000
|
7
|
0 |
| 2024/05/09 | 427,014 | +0 (+0.0%) |
399,300
|
393,800
|
503,000
|
7
|
0 |
| 2024/05/08 | 427,014 | +29,394 (+7.39%) |
399,300
|
393,800
|
503,000
|
7
|
0 |
| 2024/05/07 | 397,620 | +0 (+0.0%) |
398,000
|
393,800
|
399,300
|
5
|
N/A |
| 2024/05/06 | 397,620 | +0 (+0.0%) |
398,000
|
393,800
|
399,300
|
5
|
0 |
| 2024/05/05 | 397,620 | -16,390 (-3.96%) |
398,000
|
393,800
|
399,300
|
5
|
0 |
| 2024/05/04 | 414,010 | +0 (+0.0%) |
401,050
|
393,800
|
437,800
|
10
|
0 |
| 2024/05/03 | 414,010 | +0 (+0.0%) |
401,050
|
393,800
|
437,800
|
10
|
0 |
| 2024/05/02 | 414,010 | +0 (+0.0%) |
401,050
|
393,800
|
437,800
|
10
|
1以上 |
| 2024/05/01 | 414,010 | +0 (+0.0%) |
401,050
|
393,800
|
437,800
|
10
|
0 |
| 2024/04/30 | 414,010 | +1,835 (+0.45%) |
401,050
|
393,800
|
437,800
|
10
|
0 |
| 2024/04/29 | 412,175 | +0 (+0.0%) |
402,900
|
393,800
|
437,800
|
12
|
0 |
| 2024/04/28 | 412,175 | +0 (+0.0%) |
402,900
|
393,800
|
437,800
|
12
|
0 |
| 2024/04/27 | 412,175 | +1,322 (+0.32%) |
402,900
|
393,800
|
437,800
|
12
|
N/A |
| 2024/04/26 | 410,853 | +0 (+0.0%) |
402,800
|
393,800
|
437,800
|
13
|
0 |
| 2024/04/25 | 410,853 | +0 (+0.0%) |
402,800
|
393,800
|
437,800
|
13
|
0 |
| 2024/04/24 | 410,853 | +0 (+0.0%) |
402,800
|
393,800
|
437,800
|
13
|
1以上 |
| 2024/04/23 | 410,853 | +0 (+0.0%) |
402,800
|
393,800
|
437,800
|
13
|
0 |
| 2024/04/22 | 410,853 | +2,162 (+0.53%) |
402,800
|
393,800
|
437,800
|
13
|
0 |
| 2024/04/21 | 408,691 | -854 (-0.21%) |
401,050
|
393,800
|
437,800
|
12
|
0 |
| 2024/04/20 | 409,545 | +0 (+0.0%) |
402,800
|
393,800
|
437,800
|
11
|
0 |
| 2024/04/19 | 409,545 | +0 (+0.0%) |
402,800
|
393,800
|
437,800
|
11
|
0 |
| 2024/04/18 | 409,545 | +0 (+0.0%) |
402,800
|
393,800
|
437,800
|
11
|
0 |
| 2024/04/17 | 409,545 | +0 (+0.0%) |
402,800
|
393,800
|
437,800
|
11
|
0 |
| 2024/04/16 | 409,545 | +0 (+0.0%) |
402,800
|
393,800
|
437,800
|
11
|
0 |
| 2024/04/15 | 409,545 | +0 (+0.0%) |
402,800
|
393,800
|
437,800
|
11
|
0 |
| 2024/04/14 | 409,545 | -655 (-0.16%) |
402,800
|
393,800
|
437,800
|
11
|
0 |
| 2024/04/13 | 410,200 | +0 (+0.0%) |
401,050
|
393,800
|
437,800
|
10
|
0 |
| 2024/04/12 | 410,200 | +3,534 (+0.87%) |
401,050
|
393,800
|
437,800
|
10
|
0 |
| 2024/04/11 | 406,666 | +0 (+0.0%) |
398,650
|
389,000
|
437,800
|
12
|
0 |
| 2024/04/10 | 406,666 | -334 (-0.08%) |
398,650
|
389,000
|
437,800
|
12
|
0 |
| 2024/04/09 | 407,000 | +0 (+0.0%) |
398,000
|
389,000
|
437,800
|
11
|
1以上 |
| 2024/04/08 | 407,000 | -200 (-0.05%) |
398,000
|
389,000
|
437,800
|
11
|
0 |
| 2024/04/07 | 407,200 | +0 (+0.0%) |
398,000
|
389,000
|
437,800
|
11
|
0 |
| 2024/04/06 | 407,200 | +0 (+0.0%) |
398,000
|
389,000
|
437,800
|
11
|
0 |
| 2024/04/05 | 407,200 | +0 (+0.0%) |
398,000
|
389,000
|
437,800
|
11
|
0 |
| 2024/04/04 | 407,200 | +0 (+0.0%) |
398,000
|
389,000
|
437,800
|
11
|
0 |
| 2024/04/03 | 407,200 | +0 (+0.0%) |
398,000
|
389,000
|
437,800
|
11
|
0 |
| 2024/04/02 | 407,200 | +0 (+0.0%) |
398,000
|
389,000
|
437,800
|
11
|
0 |
| 2024/04/01 | 407,200 | +0 (+0.0%) |
398,000
|
389,000
|
437,800
|
11
|
0 |
| 2024/03/31 | 407,200 | +0 (+0.0%) |
398,000
|
389,000
|
437,800
|
11
|
0 |
| 2024/03/30 | 407,200 | +0 (+0.0%) |
398,000
|
389,000
|
437,800
|
11
|
0 |
| 2024/03/29 | 407,200 | +0 (+0.0%) |
398,000
|
389,000
|
437,800
|
11
|
0 |
| 2024/03/28 | 407,200 | +0 (+0.0%) |
398,000
|
389,000
|
437,800
|
11
|
0 |
| 2024/03/27 | 407,200 | +0 (+0.0%) |
398,000
|
389,000
|
437,800
|
11
|
0 |
| 2024/03/26 | 407,200 | +0 (+0.0%) |
398,000
|
389,000
|
437,800
|
11
|
0 |
| 2024/03/25 | 407,200 | +0 (+0.0%) |
398,000
|
389,000
|
437,800
|
11
|
0 |
| 2024/03/24 | 407,200 | +0 (+0.0%) |
398,000
|
389,000
|
437,800
|
11
|
0 |
| 2024/03/23 | 407,200 | +0 (+0.0%) |
398,000
|
389,000
|
437,800
|
11
|
0 |
| 2024/03/22 | 407,200 | +2,960 (+0.73%) |
398,000
|
389,000
|
437,800
|
11
|
0 |
| 2024/03/21 | 404,240 | +0 (+0.0%) |
397,850
|
389,000
|
437,800
|
10
|
0 |
| 2024/03/20 | 404,240 | +0 (+0.0%) |
397,850
|
389,000
|
437,800
|
10
|
0 |
| 2024/03/19 | 404,240 | +0 (+0.0%) |
397,850
|
389,000
|
437,800
|
10
|
0 |
| 2024/03/18 | 404,240 | +0 (+0.0%) |
397,850
|
389,000
|
437,800
|
10
|
0 |
| 2024/03/17 | 404,240 | +0 (+0.0%) |
397,850
|
389,000
|
437,800
|
10
|
0 |
| 2024/03/16 | 404,240 | +0 (+0.0%) |
397,850
|
389,000
|
437,800
|
10
|
0 |
| 2024/03/15 | 404,240 | +2,290 (+0.57%) |
397,850
|
389,000
|
437,800
|
10
|
0 |
| 2024/03/14 | 401,950 | +0 (+0.0%) |
397,850
|
389,000
|
437,800
|
8
|
0 |
| 2024/03/13 | 401,950 | -1,164 (-0.29%) |
397,850
|
389,000
|
437,800
|
8
|
0 |
| 2024/03/12 | 403,114 | +6,874 (+1.73%) |
398,000
|
389,000
|
437,800
|
7
|
0 |
| 2024/03/11 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
| 2024/03/10 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
| 2024/03/09 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
| 2024/03/08 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
| 2024/03/07 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
| 2024/03/06 | 396,240 | -5,426 (-1.35%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
| 2024/03/05 | 401,666 | +0 (+0.0%) |
397,850
|
389,000
|
428,800
|
6
|
0 |
| 2024/03/04 | 401,666 | +0 (+0.0%) |
397,850
|
389,000
|
428,800
|
6
|
0 |
| 2024/03/03 | 401,666 | +0 (+0.0%) |
397,850
|
389,000
|
428,800
|
6
|
1以上 |
| 2024/03/02 | 401,666 | +5,426 (+1.37%) |
397,850
|
389,000
|
428,800
|
6
|
0 |
| 2024/03/01 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
| 2024/02/29 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
| 2024/02/28 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
| 2024/02/27 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
| 2024/02/26 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
| 2024/02/25 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
| 2024/02/24 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
| 2024/02/23 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
| 2024/02/22 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
| 2024/02/21 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
| 2024/02/20 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
| 2024/02/19 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
| 2024/02/18 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
| 2024/02/17 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
| 2024/02/16 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
| 2024/02/15 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
| 2024/02/14 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
| 2024/02/13 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
| 2024/02/12 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
| 2024/02/11 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
| 2024/02/10 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
| 2024/02/09 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
| 2024/02/08 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
| 2024/02/07 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
| 2024/02/06 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
| 2024/02/05 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
| 2024/02/04 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
| 2024/02/03 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
| 2024/02/02 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
| 2024/02/01 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
| 2024/01/31 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
| 2024/01/30 | 396,240 | +1,207 (+0.31%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
| 2024/01/29 | 395,033 | +0 (+0.0%) |
396,350
|
389,000
|
401,500
|
6
|
0 |
| 2024/01/28 | 395,033 | +0 (+0.0%) |
396,350
|
389,000
|
401,500
|
6
|
0 |
| 2024/01/27 | 395,033 | +0 (+0.0%) |
396,350
|
389,000
|
401,500
|
6
|
1以上 |
| 2024/01/26 | 395,033 | +0 (+0.0%) |
396,350
|
389,000
|
401,500
|
6
|
0 |
| 2024/01/25 | 395,033 | -1,207 (-0.3%) |
396,350
|
389,000
|
401,500
|
6
|
0 |
| 2024/01/24 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
| 2024/01/23 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
| 2024/01/22 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
| 2024/01/21 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
| 2024/01/20 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
| 2024/01/19 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
| 2024/01/18 | 396,240 | +0 (+0.0%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
| 2024/01/17 | 396,240 | -1,810 (-0.45%) |
397,700
|
389,000
|
401,500
|
5
|
0 |
| 2024/01/16 | 398,050 | -690 (-0.17%) |
397,850
|
395,000
|
401,500
|
4
|
0 |
| 2024/01/15 | 398,740 | -935 (-0.23%) |
398,000
|
395,000
|
401,500
|
5
|
0 |
| 2024/01/14 | 399,675 | +0 (+0.0%) |
399,750
|
397,700
|
401,500
|
4
|
0 |
| 2024/01/13 | 399,675 | +0 (+0.0%) |
399,750
|
397,700
|
401,500
|
4
|
1以上 |
| 2024/01/12 | 399,675 | +609 (+0.15%) |
399,750
|
397,700
|
401,500
|
4
|
0 |
| 2024/01/11 | 399,066 | +0 (+0.0%) |
398,000
|
397,700
|
401,500
|
3
|
0 |
| 2024/01/10 | 399,066 | +0 (+0.0%) |
398,000
|
397,700
|
401,500
|
3
|
0 |
| 2024/01/09 | 399,066 | +1,016 (+0.26%) |
398,000
|
397,700
|
401,500
|
3
|
0 |
| 2024/01/08 | 398,050 | +0 (+0.0%) |
397,850
|
395,000
|
401,500
|
4
|
0 |
| 2024/01/07 | 398,050 | +0 (+0.0%) |
397,850
|
395,000
|
401,500
|
4
|
0 |
| 2024/01/06 | 398,050 | +0 (+0.0%) |
397,850
|
395,000
|
401,500
|
4
|
1以上 |
| 2024/01/05 | 398,050 | +0 (+0.0%) |
397,850
|
395,000
|
401,500
|
4
|
0 |
| 2024/01/04 | 398,050 | +0 (+0.0%) |
397,850
|
395,000
|
401,500
|
4
|
0 |
| 2024/01/03 | 398,050 | +0 (+0.0%) |
397,850
|
395,000
|
401,500
|
4
|
0 |
| 2024/01/02 | 398,050 | +0 (+0.0%) |
397,850
|
395,000
|
401,500
|
4
|
0 |
| 2024/01/01 | 398,050 | +0 (+0.0%) |
397,850
|
395,000
|
401,500
|
4
|
0 |
なら、