日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 398,050 | +0 (+0.0%) |
397,850
|
395,000
|
401,500
|
4
|
0 |
2023/12/30 | 398,050 | --- |
397,850
|
395,000
|
401,500
|
4
|
0 |
2023/12/27 | 400,160 | +0 (+0.0%) |
398,000
|
395,000
|
408,600
|
5
|
N/A |
2023/12/26 | 400,160 | +0 (+0.0%) |
398,000
|
395,000
|
408,600
|
5
|
N/A |
2023/12/25 | 400,160 | +0 (+0.0%) |
398,000
|
395,000
|
408,600
|
5
|
N/A |
2023/12/24 | 400,160 | -2,000 (-0.5%) |
398,000
|
395,000
|
408,600
|
5
|
0 |
2023/12/23 | 402,160 | +0 (+0.0%) |
401,500
|
397,700
|
408,600
|
5
|
0 |
2023/12/22 | 402,160 | +0 (+0.0%) |
401,500
|
397,700
|
408,600
|
5
|
0 |
2023/12/21 | 402,160 | +0 (+0.0%) |
401,500
|
397,700
|
408,600
|
5
|
0 |
2023/12/20 | 402,160 | +694 (+0.17%) |
401,500
|
397,700
|
408,600
|
5
|
0 |
2023/12/19 | 401,466 | +0 (+0.0%) |
399,750
|
397,700
|
408,600
|
6
|
0 |
2023/12/18 | 401,466 | +0 (+0.0%) |
399,750
|
397,700
|
408,600
|
6
|
0 |
2023/12/17 | 401,466 | +0 (+0.0%) |
399,750
|
397,700
|
408,600
|
6
|
1以上 |
2023/12/16 | 401,466 | +0 (+0.0%) |
399,750
|
397,700
|
408,600
|
6
|
0 |
2023/12/15 | 401,466 | +1,426 (+0.36%) |
399,750
|
397,700
|
408,600
|
6
|
0 |
2023/12/14 | 400,040 | +0 (+0.0%) |
398,000
|
397,700
|
405,000
|
5
|
0 |
2023/12/13 | 400,040 | +0 (+0.0%) |
398,000
|
397,700
|
405,000
|
5
|
0 |
2023/12/12 | 400,040 | +0 (+0.0%) |
398,000
|
397,700
|
405,000
|
5
|
0 |
2023/12/11 | 400,040 | +0 (+0.0%) |
398,000
|
397,700
|
405,000
|
5
|
0 |
2023/12/10 | 400,040 | +0 (+0.0%) |
398,000
|
397,700
|
405,000
|
5
|
0 |
2023/12/09 | 400,040 | +0 (+0.0%) |
398,000
|
397,700
|
405,000
|
5
|
0 |
2023/12/08 | 400,040 | +0 (+0.0%) |
398,000
|
397,700
|
405,000
|
5
|
0 |
2023/12/07 | 400,040 | +0 (+0.0%) |
398,000
|
397,700
|
405,000
|
5
|
0 |
2023/12/06 | 400,040 | +1,040 (+0.26%) |
398,000
|
397,700
|
405,000
|
5
|
0 |
2023/12/05 | 399,000 | +0 (+0.0%) |
398,000
|
393,800
|
405,000
|
6
|
0 |
2023/12/04 | 399,000 | +0 (+0.0%) |
398,000
|
393,800
|
405,000
|
6
|
0 |
2023/12/03 | 399,000 | +0 (+0.0%) |
398,000
|
393,800
|
405,000
|
6
|
1以上 |
2023/12/02 | 399,000 | +0 (+0.0%) |
398,000
|
393,800
|
405,000
|
6
|
0 |
2023/12/01 | 399,000 | +0 (+0.0%) |
398,000
|
393,800
|
405,000
|
6
|
0 |
2023/11/30 | 399,000 | +0 (+0.0%) |
398,000
|
393,800
|
405,000
|
6
|
0 |
2023/11/29 | 399,000 | +0 (+0.0%) |
398,000
|
393,800
|
405,000
|
6
|
0 |
2023/11/28 | 399,000 | +0 (+0.0%) |
398,000
|
393,800
|
405,000
|
6
|
0 |
2023/11/27 | 399,000 | +0 (+0.0%) |
398,000
|
393,800
|
405,000
|
6
|
0 |
2023/11/26 | 399,000 | +0 (+0.0%) |
398,000
|
393,800
|
405,000
|
6
|
0 |
2023/11/25 | 399,000 | +0 (+0.0%) |
398,000
|
393,800
|
405,000
|
6
|
0 |
2023/11/24 | 399,000 | +0 (+0.0%) |
398,000
|
393,800
|
405,000
|
6
|
0 |
2023/11/23 | 399,000 | +0 (+0.0%) |
398,000
|
393,800
|
405,000
|
6
|
0 |
2023/11/22 | 399,000 | +2,743 (+0.69%) |
398,000
|
393,800
|
405,000
|
6
|
0 |