日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 578,440 | +0 (+0.0%) |
595,400
|
510,600
|
595,400
|
5
|
N/A |
2024/12/03 | 578,440 | +0 (+0.0%) |
595,400
|
510,600
|
595,400
|
5
|
N/A |
2024/12/02 | 578,440 | +0 (+0.0%) |
595,400
|
510,600
|
595,400
|
5
|
N/A |
2024/12/01 | 578,440 | +0 (+0.0%) |
595,400
|
510,600
|
595,400
|
5
|
0 |
2024/11/30 | 578,440 | +0 (+0.0%) |
595,400
|
510,600
|
595,400
|
5
|
0 |
2024/11/29 | 578,440 | +11,307 (+1.99%) |
595,400
|
510,600
|
595,400
|
5
|
0 |
2024/11/28 | 567,133 | +0 (+0.0%) |
595,400
|
510,600
|
595,400
|
3
|
0 |
2024/11/27 | 567,133 | +158,223 (+38.69%) |
595,400
|
510,600
|
595,400
|
3
|
0 |
2024/11/26 | 408,910 | +0 (+0.0%) |
408,910
|
408,910
|
408,910
|
1
|
0 |
2024/11/25 | 408,910 | +0 (+0.0%) |
408,910
|
408,910
|
408,910
|
1
|
0 |
2024/11/24 | 408,910 | -65,545 (-13.81%) |
408,910
|
408,910
|
408,910
|
1
|
1以上 |
2024/11/23 | 474,455 | +0 (+0.0%) |
474,455
|
408,910
|
540,000
|
2
|
0 |
2024/11/22 | 474,455 | +0 (+0.0%) |
474,455
|
408,910
|
540,000
|
2
|
0 |
2024/11/21 | 474,455 | +0 (+0.0%) |
474,455
|
408,910
|
540,000
|
2
|
1以上 |
2024/11/20 | 474,455 | +28,819 (+6.47%) |
474,455
|
408,910
|
540,000
|
2
|
0 |
2024/11/19 | 445,636 | +0 (+0.0%) |
408,910
|
388,000
|
540,000
|
3
|
0 |
2024/11/18 | 445,636 | -42,332 (-8.68%) |
408,910
|
388,000
|
540,000
|
3
|
0 |
2024/11/17 | 487,968 | +0 (+0.0%) |
481,350
|
388,000
|
584,100
|
6
|
1以上 |
2024/11/16 | 487,968 | +0 (+0.0%) |
481,350
|
388,000
|
584,100
|
6
|
0 |
2024/11/15 | 487,968 | +0 (+0.0%) |
481,350
|
388,000
|
584,100
|
6
|
1以上 |
2024/11/14 | 487,968 | +0 (+0.0%) |
481,350
|
388,000
|
584,100
|
6
|
0 |
2024/11/13 | 487,968 | +11,554 (+2.43%) |
481,350
|
388,000
|
584,100
|
6
|
0 |
2024/11/12 | 476,414 | +43,074 (+9.94%) |
422,700
|
388,000
|
584,100
|
7
|
0 |
2024/11/11 | 433,340 | +0 (+0.0%) |
408,000
|
388,000
|
540,000
|
5
|
0 |
2024/11/10 | 433,340 | +0 (+0.0%) |
408,000
|
388,000
|
540,000
|
5
|
1以上 |
2024/11/09 | 433,340 | +0 (+0.0%) |
408,000
|
388,000
|
540,000
|
5
|
0 |
2024/11/08 | 433,340 | +0 (+0.0%) |
408,000
|
388,000
|
540,000
|
5
|
0 |
2024/11/07 | 433,340 | +0 (+0.0%) |
408,000
|
388,000
|
540,000
|
5
|
0 |
2024/11/06 | 433,340 | -37,474 (-7.96%) |
408,000
|
388,000
|
540,000
|
5
|
0 |
2024/11/05 | 470,814 | +0 (+0.0%) |
422,700
|
388,000
|
564,500
|
7
|
0 |
2024/11/04 | 470,814 | +0 (+0.0%) |
422,700
|
388,000
|
564,500
|
7
|
0 |
2024/11/03 | 470,814 | +0 (+0.0%) |
422,700
|
388,000
|
564,500
|
7
|
1以上 |
2024/11/02 | 470,814 | +0 (+0.0%) |
422,700
|
388,000
|
564,500
|
7
|
0 |
2024/11/01 | 470,814 | +0 (+0.0%) |
422,700
|
388,000
|
564,500
|
7
|
0 |
2024/10/31 | 470,814 | -25,126 (-5.07%) |
422,700
|
388,000
|
564,500
|
7
|
0 |
2024/10/30 | 495,940 | +0 (+0.0%) |
540,000
|
388,000
|
564,500
|
5
|
0 |
2024/10/29 | 495,940 | +0 (+0.0%) |
540,000
|
388,000
|
564,500
|
5
|
0 |
2024/10/28 | 495,940 | -26,985 (-5.16%) |
540,000
|
388,000
|
564,500
|
5
|
0 |
2024/10/27 | 522,925 | +0 (+0.0%) |
552,250
|
422,700
|
564,500
|
4
|
0 |
2024/10/26 | 522,925 | +0 (+0.0%) |
552,250
|
422,700
|
564,500
|
4
|
0 |
2024/10/25 | 522,925 | +0 (+0.0%) |
552,250
|
422,700
|
564,500
|
4
|
0 |
2024/10/24 | 522,925 | +0 (+0.0%) |
552,250
|
422,700
|
564,500
|
4
|
0 |
2024/10/23 | 522,925 | +0 (+0.0%) |
552,250
|
422,700
|
564,500
|
4
|
0 |
2024/10/22 | 522,925 | +0 (+0.0%) |
552,250
|
422,700
|
564,500
|
4
|
0 |
2024/10/21 | 522,925 | +0 (+0.0%) |
552,250
|
422,700
|
564,500
|
4
|
0 |
2024/10/20 | 522,925 | +0 (+0.0%) |
552,250
|
422,700
|
564,500
|
4
|
0 |
2024/10/19 | 522,925 | +0 (+0.0%) |
552,250
|
422,700
|
564,500
|
4
|
0 |
2024/10/18 | 522,925 | +0 (+0.0%) |
552,250
|
422,700
|
564,500
|
4
|
0 |
2024/10/17 | 522,925 | +0 (+0.0%) |
552,250
|
422,700
|
564,500
|
4
|
0 |
2024/10/16 | 522,925 | +0 (+0.0%) |
552,250
|
422,700
|
564,500
|
4
|
0 |
2024/10/15 | 522,925 | +41,575 (+8.64%) |
552,250
|
422,700
|
564,500
|
4
|
0 |
2024/10/14 | 481,350 | +0 (+0.0%) |
481,350
|
422,700
|
540,000
|
2
|
0 |
2024/10/13 | 481,350 | +0 (+0.0%) |
481,350
|
422,700
|
540,000
|
2
|
0 |
2024/10/12 | 481,350 | +0 (+0.0%) |
481,350
|
422,700
|
540,000
|
2
|
0 |
2024/10/11 | 481,350 | +0 (+0.0%) |
481,350
|
422,700
|
540,000
|
2
|
0 |
2024/10/10 | 481,350 | +0 (+0.0%) |
481,350
|
422,700
|
540,000
|
2
|
0 |
2024/10/09 | 481,350 | +0 (+0.0%) |
481,350
|
422,700
|
540,000
|
2
|
0 |
2024/10/08 | 481,350 | +27,924 (+6.16%) |
481,350
|
422,700
|
540,000
|
2
|
0 |
2024/10/07 | 453,426 | +0 (+0.0%) |
422,700
|
397,580
|
540,000
|
3
|
0 |
2024/10/06 | 453,426 | +3,196 (+0.71%) |
422,700
|
397,580
|
540,000
|
3
|
0 |
2024/10/05 | 450,230 | +0 (+0.0%) |
431,670
|
397,580
|
540,000
|
4
|
1以上 |
2024/10/04 | 450,230 | +0 (+0.0%) |
431,670
|
397,580
|
540,000
|
4
|
0 |
2024/10/03 | 450,230 | -17,550 (-3.75%) |
431,670
|
397,580
|
540,000
|
4
|
1以上 |
2024/10/02 | 467,780 | +0 (+0.0%) |
440,640
|
422,700
|
540,000
|
3
|
0 |
2024/10/01 | 467,780 | +0 (+0.0%) |
440,640
|
422,700
|
540,000
|
3
|
0 |
2024/09/30 | 467,780 | +0 (+0.0%) |
440,640
|
422,700
|
540,000
|
3
|
0 |
2024/09/29 | 467,780 | +15,912 (+3.52%) |
440,640
|
422,700
|
540,000
|
3
|
0 |
2024/09/28 | 451,868 | +0 (+0.0%) |
428,000
|
422,700
|
540,000
|
5
|
0 |
2024/09/27 | 451,868 | +0 (+0.0%) |
428,000
|
422,700
|
540,000
|
5
|
0 |
2024/09/26 | 451,868 | +0 (+0.0%) |
428,000
|
422,700
|
540,000
|
5
|
1以上 |
2024/09/25 | 451,868 | +0 (+0.0%) |
428,000
|
422,700
|
540,000
|
5
|
0 |
2024/09/24 | 451,868 | +0 (+0.0%) |
428,000
|
422,700
|
540,000
|
5
|
0 |
2024/09/23 | 451,868 | +0 (+0.0%) |
428,000
|
422,700
|
540,000
|
5
|
0 |
2024/09/22 | 451,868 | +0 (+0.0%) |
428,000
|
422,700
|
540,000
|
5
|
0 |
2024/09/21 | 451,868 | +0 (+0.0%) |
428,000
|
422,700
|
540,000
|
5
|
0 |
2024/09/20 | 451,868 | +0 (+0.0%) |
428,000
|
422,700
|
540,000
|
5
|
0 |
2024/09/19 | 451,868 | +0 (+0.0%) |
428,000
|
422,700
|
540,000
|
5
|
0 |
2024/09/18 | 451,868 | +0 (+0.0%) |
428,000
|
422,700
|
540,000
|
5
|
0 |
2024/09/17 | 451,868 | +0 (+0.0%) |
428,000
|
422,700
|
540,000
|
5
|
0 |
2024/09/16 | 451,868 | +0 (+0.0%) |
428,000
|
422,700
|
540,000
|
5
|
0 |
2024/09/15 | 451,868 | +0 (+0.0%) |
428,000
|
422,700
|
540,000
|
5
|
0 |
2024/09/14 | 451,868 | +0 (+0.0%) |
428,000
|
422,700
|
540,000
|
5
|
0 |
2024/09/13 | 451,868 | +5,312 (+1.19%) |
428,000
|
422,700
|
540,000
|
5
|
0 |
2024/09/12 | 446,556 | +0 (+0.0%) |
428,000
|
420,000
|
540,000
|
6
|
0 |
2024/09/11 | 446,556 | +0 (+0.0%) |
428,000
|
420,000
|
540,000
|
6
|
0 |
2024/09/10 | 446,556 | -4,772 (-1.06%) |
428,000
|
420,000
|
540,000
|
6
|
1以上 |
2024/09/09 | 451,328 | +0 (+0.0%) |
428,000
|
420,000
|
540,000
|
5
|
0 |
2024/09/08 | 451,328 | -2,672 (-0.59%) |
428,000
|
420,000
|
540,000
|
5
|
0 |
2024/09/07 | 454,000 | +0 (+0.0%) |
428,000
|
420,000
|
540,000
|
4
|
0 |
2024/09/06 | 454,000 | +0 (+0.0%) |
428,000
|
420,000
|
540,000
|
4
|
0 |
2024/09/05 | 454,000 | -916 (-0.2%) |
428,000
|
420,000
|
540,000
|
4
|
0 |
2024/09/04 | 454,916 | +0 (+0.0%) |
442,375
|
420,000
|
540,000
|
6
|
0 |
2024/09/03 | 454,916 | +0 (+0.0%) |
442,375
|
420,000
|
540,000
|
6
|
0 |
2024/09/02 | 454,916 | +0 (+0.0%) |
442,375
|
420,000
|
540,000
|
6
|
1以上 |
2024/09/01 | 454,916 | +0 (+0.0%) |
442,375
|
420,000
|
540,000
|
6
|
0 |
2024/08/31 | 454,916 | +0 (+0.0%) |
442,375
|
420,000
|
540,000
|
6
|
0 |
2024/08/30 | 454,916 | +0 (+0.0%) |
442,375
|
420,000
|
540,000
|
6
|
0 |
2024/08/29 | 454,916 | +0 (+0.0%) |
442,375
|
420,000
|
540,000
|
6
|
0 |
2024/08/28 | 454,916 | +15,279 (+3.48%) |
442,375
|
420,000
|
540,000
|
6
|
0 |
2024/08/27 | 439,637 | +0 (+0.0%) |
428,000
|
393,800
|
540,000
|
8
|
0 |
2024/08/26 | 439,637 | +0 (+0.0%) |
428,000
|
393,800
|
540,000
|
8
|
0 |
2024/08/25 | 439,637 | +0 (+0.0%) |
428,000
|
393,800
|
540,000
|
8
|
1以上 |
2024/08/24 | 439,637 | +0 (+0.0%) |
428,000
|
393,800
|
540,000
|
8
|
0 |
2024/08/23 | 439,637 | +2,404 (+0.55%) |
428,000
|
393,800
|
540,000
|
8
|
0 |
2024/08/22 | 437,233 | +0 (+0.0%) |
428,000
|
393,800
|
540,000
|
9
|
0 |
2024/08/21 | 437,233 | +0 (+0.0%) |
428,000
|
393,800
|
540,000
|
9
|
0 |
2024/08/20 | 437,233 | +0 (+0.0%) |
428,000
|
393,800
|
540,000
|
9
|
1以上 |
2024/08/19 | 437,233 | +0 (+0.0%) |
428,000
|
393,800
|
540,000
|
9
|
0 |
2024/08/18 | 437,233 | +0 (+0.0%) |
428,000
|
393,800
|
540,000
|
9
|
0 |
2024/08/17 | 437,233 | +0 (+0.0%) |
428,000
|
393,800
|
540,000
|
9
|
0 |
2024/08/16 | 437,233 | +0 (+0.0%) |
428,000
|
393,800
|
540,000
|
9
|
0 |
2024/08/15 | 437,233 | -2,154 (-0.49%) |
428,000
|
393,800
|
540,000
|
9
|
0 |
2024/08/14 | 439,387 | +0 (+0.0%) |
428,000
|
393,800
|
540,000
|
8
|
0 |
2024/08/13 | 439,387 | +0 (+0.0%) |
428,000
|
393,800
|
540,000
|
8
|
0 |
2024/08/12 | 439,387 | +0 (+0.0%) |
428,000
|
393,800
|
540,000
|
8
|
0 |
2024/08/11 | 439,387 | -15,196 (-3.34%) |
428,000
|
393,800
|
540,000
|
8
|
0 |
2024/08/10 | 454,583 | +0 (+0.0%) |
442,375
|
418,000
|
540,000
|
6
|
0 |
2024/08/09 | 454,583 | +0 (+0.0%) |
442,375
|
418,000
|
540,000
|
6
|
0 |
2024/08/08 | 454,583 | +0 (+0.0%) |
442,375
|
418,000
|
540,000
|
6
|
0 |
2024/08/07 | 454,583 | +0 (+0.0%) |
442,375
|
418,000
|
540,000
|
6
|
0 |
2024/08/06 | 454,583 | +0 (+0.0%) |
442,375
|
418,000
|
540,000
|
6
|
0 |
2024/08/05 | 454,583 | +0 (+0.0%) |
442,375
|
418,000
|
540,000
|
6
|
0 |
2024/08/04 | 454,583 | +2,083 (+0.46%) |
442,375
|
418,000
|
540,000
|
6
|
0 |
2024/08/03 | 452,500 | +0 (+0.0%) |
440,000
|
418,000
|
540,000
|
7
|
0 |
2024/08/02 | 452,500 | -5,750 (-1.25%) |
440,000
|
418,000
|
540,000
|
7
|
0 |
2024/08/01 | 458,250 | +0 (+0.0%) |
448,375
|
428,000
|
540,000
|
6
|
1以上 |
2024/07/31 | 458,250 | +0 (+0.0%) |
448,375
|
428,000
|
540,000
|
6
|
0 |
2024/07/30 | 458,250 | +2,893 (+0.64%) |
448,375
|
428,000
|
540,000
|
6
|
0 |
2024/07/29 | 455,357 | +0 (+0.0%) |
440,000
|
428,000
|
540,000
|
7
|
0 |
2024/07/28 | 455,357 | +0 (+0.0%) |
440,000
|
428,000
|
540,000
|
7
|
0 |
2024/07/27 | 455,357 | +0 (+0.0%) |
440,000
|
428,000
|
540,000
|
7
|
1以上 |
2024/07/26 | 455,357 | +0 (+0.0%) |
440,000
|
428,000
|
540,000
|
7
|
0 |
2024/07/25 | 455,357 | +12,457 (+2.81%) |
440,000
|
428,000
|
540,000
|
7
|
0 |
2024/07/24 | 442,900 | +0 (+0.0%) |
438,000
|
399,300
|
540,000
|
9
|
0 |
2024/07/23 | 442,900 | +0 (+0.0%) |
438,000
|
399,300
|
540,000
|
9
|
0 |
2024/07/22 | 442,900 | +0 (+0.0%) |
438,000
|
399,300
|
540,000
|
9
|
1以上 |
2024/07/21 | 442,900 | +0 (+0.0%) |
438,000
|
399,300
|
540,000
|
9
|
0 |
2024/07/20 | 442,900 | -24,090 (-5.16%) |
438,000
|
399,300
|
540,000
|
9
|
0 |
2024/07/19 | 466,990 | +0 (+0.0%) |
440,000
|
399,300
|
575,400
|
11
|
0 |
2024/07/18 | 466,990 | +0 (+0.0%) |
440,000
|
399,300
|
575,400
|
11
|
0 |
2024/07/17 | 466,990 | +0 (+0.0%) |
440,000
|
399,300
|
575,400
|
11
|
1以上 |
2024/07/16 | 466,990 | +0 (+0.0%) |
440,000
|
399,300
|
575,400
|
11
|
0 |
2024/07/15 | 466,990 | +0 (+0.0%) |
440,000
|
399,300
|
575,400
|
11
|
0 |
2024/07/14 | 466,990 | +0 (+0.0%) |
440,000
|
399,300
|
575,400
|
11
|
0 |
2024/07/13 | 466,990 | +0 (+0.0%) |
440,000
|
399,300
|
575,400
|
11
|
0 |
2024/07/12 | 466,990 | +0 (+0.0%) |
440,000
|
399,300
|
575,400
|
11
|
0 |
2024/07/11 | 466,990 | +0 (+0.0%) |
440,000
|
399,300
|
575,400
|
11
|
0 |
2024/07/10 | 466,990 | +0 (+0.0%) |
440,000
|
399,300
|
575,400
|
11
|
0 |
2024/07/09 | 466,990 | +0 (+0.0%) |
440,000
|
399,300
|
575,400
|
11
|
0 |
2024/07/08 | 466,990 | +0 (+0.0%) |
440,000
|
399,300
|
575,400
|
11
|
0 |
2024/07/07 | 466,990 | +0 (+0.0%) |
440,000
|
399,300
|
575,400
|
11
|
0 |
2024/07/06 | 466,990 | +0 (+0.0%) |
440,000
|
399,300
|
575,400
|
11
|
0 |
2024/07/05 | 466,990 | +0 (+0.0%) |
440,000
|
399,300
|
575,400
|
11
|
0 |
2024/07/04 | 466,990 | -1,876 (-0.4%) |
440,000
|
399,300
|
575,400
|
11
|
0 |
2024/07/03 | 468,866 | -1,226 (-0.26%) |
448,375
|
399,300
|
575,400
|
12
|
0 |
2024/07/02 | 470,092 | -2,508 (-0.53%) |
456,750
|
399,300
|
575,400
|
13
|
0 |
2024/07/01 | 472,600 | +0 (+0.0%) |
456,750
|
399,300
|
575,400
|
12
|
1以上 |
2024/06/30 | 472,600 | +0 (+0.0%) |
456,750
|
399,300
|
575,400
|
12
|
1以上 |
2024/06/29 | 472,600 | -3,170 (-0.67%) |
456,750
|
399,300
|
575,400
|
12
|
0 |
2024/06/28 | 475,770 | +0 (+0.0%) |
461,400
|
399,300
|
575,400
|
10
|
0 |
2024/06/27 | 475,770 | +0 (+0.0%) |
461,400
|
399,300
|
575,400
|
10
|
0 |
2024/06/26 | 475,770 | +0 (+0.0%) |
461,400
|
399,300
|
575,400
|
10
|
0 |
2024/06/25 | 475,770 | +0 (+0.0%) |
461,400
|
399,300
|
575,400
|
10
|
0 |
2024/06/24 | 475,770 | +0 (+0.0%) |
461,400
|
399,300
|
575,400
|
10
|
0 |
2024/06/23 | 475,770 | +0 (+0.0%) |
461,400
|
399,300
|
575,400
|
10
|
0 |
2024/06/22 | 475,770 | +0 (+0.0%) |
461,400
|
399,300
|
575,400
|
10
|
0 |
2024/06/21 | 475,770 | +0 (+0.0%) |
461,400
|
399,300
|
575,400
|
10
|
0 |
2024/06/20 | 475,770 | +0 (+0.0%) |
461,400
|
399,300
|
575,400
|
10
|
0 |
2024/06/19 | 475,770 | +0 (+0.0%) |
461,400
|
399,300
|
575,400
|
10
|
0 |
2024/06/18 | 475,770 | +0 (+0.0%) |
461,400
|
399,300
|
575,400
|
10
|
0 |
2024/06/17 | 475,770 | +0 (+0.0%) |
461,400
|
399,300
|
575,400
|
10
|
0 |
2024/06/16 | 475,770 | -2,500 (-0.52%) |
461,400
|
399,300
|
575,400
|
10
|
0 |
2024/06/15 | 478,270 | +0 (+0.0%) |
468,750
|
399,300
|
575,400
|
10
|
0 |
2024/06/14 | 478,270 | +0 (+0.0%) |
468,750
|
399,300
|
575,400
|
10
|
0 |
2024/06/13 | 478,270 | +0 (+0.0%) |
468,750
|
399,300
|
575,400
|
10
|
0 |
2024/06/12 | 478,270 | +0 (+0.0%) |
468,750
|
399,300
|
575,400
|
10
|
0 |
2024/06/11 | 478,270 | +0 (+0.0%) |
468,750
|
399,300
|
575,400
|
10
|
0 |
2024/06/10 | 478,270 | +0 (+0.0%) |
468,750
|
399,300
|
575,400
|
10
|
0 |
2024/06/09 | 478,270 | +0 (+0.0%) |
468,750
|
399,300
|
575,400
|
10
|
0 |
2024/06/08 | 478,270 | +0 (+0.0%) |
468,750
|
399,300
|
575,400
|
10
|
0 |
2024/06/07 | 478,270 | +0 (+0.0%) |
468,750
|
399,300
|
575,400
|
10
|
0 |
2024/06/06 | 478,270 | +0 (+0.0%) |
468,750
|
399,300
|
575,400
|
10
|
0 |
2024/06/05 | 478,270 | +0 (+0.0%) |
468,750
|
399,300
|
575,400
|
10
|
0 |
2024/06/04 | 478,270 | +0 (+0.0%) |
468,750
|
399,300
|
575,400
|
10
|
0 |
2024/06/03 | 478,270 | +0 (+0.0%) |
468,750
|
399,300
|
575,400
|
10
|
0 |
2024/06/02 | 478,270 | +1,957 (+0.41%) |
468,750
|
399,300
|
575,400
|
10
|
0 |
2024/06/01 | 476,313 | +0 (+0.0%) |
456,750
|
399,300
|
575,400
|
11
|
0 |
2024/05/31 | 476,313 | +10,610 (+2.28%) |
456,750
|
399,300
|
575,400
|
11
|
0 |
2024/05/30 | 465,703 | +2,841 (+0.61%) |
448,000
|
398,900
|
575,400
|
13
|
1以上 |
2024/05/29 | 462,862 | +0 (+0.0%) |
438,000
|
398,900
|
575,400
|
12
|
0 |
2024/05/28 | 462,862 | +0 (+0.0%) |
438,000
|
398,900
|
575,400
|
12
|
1以上 |
2024/05/27 | 462,862 | -3,708 (-0.79%) |
438,000
|
398,900
|
575,400
|
12
|
0 |
2024/05/26 | 466,570 | +0 (+0.0%) |
448,200
|
398,900
|
575,400
|
15
|
0 |
2024/05/25 | 466,570 | +0 (+0.0%) |
448,200
|
398,900
|
575,400
|
15
|
0 |
2024/05/24 | 466,570 | +0 (+0.0%) |
448,200
|
398,900
|
575,400
|
15
|
1以上 |
2024/05/23 | 466,570 | +0 (+0.0%) |
448,200
|
398,900
|
575,400
|
15
|
0 |
2024/05/22 | 466,570 | -427,462 (-47.81%) |
448,200
|
398,900
|
575,400
|
15
|
0 |
2024/05/21 | 894,032 | +0 (+0.0%) |
456,750
|
398,900
|
4,100,000
|
17
|
0 |
2024/05/20 | 894,032 | +0 (+0.0%) |
456,750
|
398,900
|
4,100,000
|
17
|
0 |
2024/05/19 | 894,032 | +0 (+0.0%) |
456,750
|
398,900
|
4,100,000
|
17
|
1以上 |
2024/05/18 | 894,032 | +0 (+0.0%) |
456,750
|
398,900
|
4,100,000
|
17
|
0 |
2024/05/17 | 894,032 | +0 (+0.0%) |
456,750
|
398,900
|
4,100,000
|
17
|
0 |
2024/05/16 | 894,032 | -101,371 (-10.18%) |
456,750
|
398,900
|
4,100,000
|
17
|
0 |
2024/05/15 | 995,403 | +0 (+0.0%) |
493,750
|
399,300
|
4,100,000
|
14
|
0 |
2024/05/14 | 995,403 | +0 (+0.0%) |
493,750
|
399,300
|
4,100,000
|
14
|
0 |
2024/05/13 | 995,403 | +0 (+0.0%) |
493,750
|
399,300
|
4,100,000
|
14
|
N/A |
2024/05/12 | 995,403 | +0 (+0.0%) |
493,750
|
399,300
|
4,100,000
|
14
|
0 |
2024/05/11 | 995,403 | +0 (+0.0%) |
493,750
|
399,300
|
4,100,000
|
14
|
0 |
2024/05/10 | 995,403 | +0 (+0.0%) |
493,750
|
399,300
|
4,100,000
|
14
|
0 |
2024/05/09 | 995,403 | +0 (+0.0%) |
493,750
|
399,300
|
4,100,000
|
14
|
0 |
2024/05/08 | 995,403 | +517,433 (+108.26%) |
493,750
|
399,300
|
4,100,000
|
14
|
0 |
2024/05/07 | 477,970 | +0 (+0.0%) |
473,125
|
399,300
|
575,400
|
12
|
N/A |
2024/05/06 | 477,970 | +0 (+0.0%) |
473,125
|
399,300
|
575,400
|
12
|
0 |
2024/05/05 | 477,970 | +5,710 (+1.21%) |
473,125
|
399,300
|
575,400
|
12
|
0 |
2024/05/04 | 472,260 | +0 (+0.0%) |
452,375
|
399,300
|
575,400
|
14
|
0 |
2024/05/03 | 472,260 | +0 (+0.0%) |
452,375
|
399,300
|
575,400
|
14
|
0 |
2024/05/02 | 472,260 | +0 (+0.0%) |
452,375
|
399,300
|
575,400
|
14
|
1以上 |
2024/05/01 | 472,260 | -1,193 (-0.25%) |
452,375
|
399,300
|
575,400
|
14
|
0 |
2024/04/30 | 473,453 | +0 (+0.0%) |
448,000
|
399,300
|
575,400
|
13
|
0 |
2024/04/29 | 473,453 | +0 (+0.0%) |
448,000
|
399,300
|
575,400
|
13
|
0 |
2024/04/28 | 473,453 | +11,659 (+2.52%) |
448,000
|
399,300
|
575,400
|
13
|
0 |
2024/04/27 | 461,794 | +0 (+0.0%) |
438,000
|
399,300
|
575,400
|
17
|
N/A |
2024/04/26 | 461,794 | +0 (+0.0%) |
438,000
|
399,300
|
575,400
|
17
|
0 |
2024/04/25 | 461,794 | +0 (+0.0%) |
438,000
|
399,300
|
575,400
|
17
|
1以上 |
2024/04/24 | 461,794 | +0 (+0.0%) |
438,000
|
399,300
|
575,400
|
17
|
0 |
2024/04/23 | 461,794 | +0 (+0.0%) |
438,000
|
399,300
|
575,400
|
17
|
0 |
2024/04/22 | 461,794 | +7,079 (+1.56%) |
438,000
|
399,300
|
575,400
|
17
|
0 |
2024/04/21 | 454,715 | +0 (+0.0%) |
438,000
|
399,300
|
575,400
|
13
|
0 |
2024/04/20 | 454,715 | +0 (+0.0%) |
438,000
|
399,300
|
575,400
|
13
|
0 |
2024/04/19 | 454,715 | +0 (+0.0%) |
438,000
|
399,300
|
575,400
|
13
|
0 |
2024/04/18 | 454,715 | +1,669 (+0.37%) |
438,000
|
399,300
|
575,400
|
13
|
0 |
2024/04/17 | 453,046 | +0 (+0.0%) |
438,000
|
399,300
|
575,400
|
13
|
0 |
2024/04/16 | 453,046 | +0 (+0.0%) |
438,000
|
399,300
|
575,400
|
13
|
0 |
2024/04/15 | 453,046 | +0 (+0.0%) |
438,000
|
399,300
|
575,400
|
13
|
1以上 |
2024/04/14 | 453,046 | -2,604 (-0.57%) |
438,000
|
399,300
|
575,400
|
13
|
0 |
2024/04/13 | 455,650 | +0 (+0.0%) |
438,000
|
399,300
|
575,400
|
14
|
0 |
2024/04/12 | 455,650 | +10,207 (+2.29%) |
438,000
|
399,300
|
575,400
|
14
|
0 |
2024/04/11 | 445,443 | +0 (+0.0%) |
437,900
|
374,000
|
575,400
|
16
|
1以上 |
2024/04/10 | 445,443 | +0 (+0.0%) |
437,900
|
374,000
|
575,400
|
16
|
0 |
2024/04/09 | 445,443 | +8,663 (+1.98%) |
437,900
|
374,000
|
575,400
|
16
|
1以上 |
2024/04/08 | 436,780 | +0 (+0.0%) |
437,800
|
374,000
|
540,000
|
15
|
0 |
2024/04/07 | 436,780 | +0 (+0.0%) |
437,800
|
374,000
|
540,000
|
15
|
0 |
2024/04/06 | 436,780 | -4,484 (-1.02%) |
437,800
|
374,000
|
540,000
|
15
|
0 |
2024/04/05 | 441,264 | -3,228 (-0.73%) |
437,900
|
374,000
|
540,000
|
14
|
0 |
2024/04/04 | 444,492 | +3,228 (+0.73%) |
438,000
|
374,000
|
540,000
|
13
|
0 |
2024/04/03 | 441,264 | +7,595 (+1.75%) |
437,900
|
374,000
|
540,000
|
14
|
0 |
2024/04/02 | 433,669 | -4,972 (-1.13%) |
437,800
|
374,000
|
498,000
|
13
|
0 |
2024/04/01 | 438,641 | +0 (+0.0%) |
437,900
|
399,300
|
498,000
|
12
|
1以上 |
2024/03/31 | 438,641 | -7,028 (-1.58%) |
437,900
|
399,300
|
498,000
|
12
|
0 |
2024/03/30 | 445,669 | -3,052 (-0.68%) |
438,000
|
399,300
|
530,000
|
13
|
0 |
2024/03/29 | 448,721 | +0 (+0.0%) |
437,900
|
410,000
|
530,000
|
14
|
0 |
2024/03/28 | 448,721 | +1,381 (+0.31%) |
437,900
|
410,000
|
530,000
|
14
|
1以上 |
2024/03/27 | 447,340 | +0 (+0.0%) |
437,800
|
410,000
|
530,000
|
15
|
1以上 |
2024/03/26 | 447,340 | +597 (+0.13%) |
437,800
|
410,000
|
530,000
|
15
|
0 |
2024/03/25 | 446,743 | +0 (+0.0%) |
437,800
|
410,000
|
530,000
|
16
|
1以上 |
2024/03/24 | 446,743 | +0 (+0.0%) |
437,800
|
410,000
|
530,000
|
16
|
0 |
2024/03/23 | 446,743 | -5,486 (-1.21%) |
437,800
|
410,000
|
530,000
|
16
|
1以上 |
2024/03/22 | 452,229 | +0 (+0.0%) |
437,800
|
410,000
|
540,000
|
17
|
0 |
2024/03/21 | 452,229 | +0 (+0.0%) |
437,800
|
410,000
|
540,000
|
17
|
0 |
2024/03/20 | 452,229 | +0 (+0.0%) |
437,800
|
410,000
|
540,000
|
17
|
1以上 |
2024/03/19 | 452,229 | +1,777 (+0.39%) |
437,800
|
410,000
|
540,000
|
17
|
0 |
2024/03/18 | 450,452 | +0 (+0.0%) |
437,800
|
410,000
|
540,000
|
17
|
0 |
2024/03/17 | 450,452 | +0 (+0.0%) |
437,800
|
410,000
|
540,000
|
17
|
0 |
2024/03/16 | 450,452 | +0 (+0.0%) |
437,800
|
410,000
|
540,000
|
17
|
1以上 |
2024/03/15 | 450,452 | +0 (+0.0%) |
437,800
|
410,000
|
540,000
|
17
|
0 |
2024/03/14 | 450,452 | +0 (+0.0%) |
437,800
|
410,000
|
540,000
|
17
|
0 |
2024/03/13 | 450,452 | +5,596 (+1.26%) |
437,800
|
410,000
|
540,000
|
17
|
0 |
2024/03/12 | 444,856 | -5,596 (-1.24%) |
437,800
|
410,000
|
530,000
|
16
|
0 |
2024/03/11 | 450,452 | +0 (+0.0%) |
437,800
|
410,000
|
540,000
|
17
|
0 |
2024/03/10 | 450,452 | +0 (+0.0%) |
437,800
|
410,000
|
540,000
|
17
|
0 |
2024/03/09 | 450,452 | -791 (-0.18%) |
437,800
|
410,000
|
540,000
|
17
|
1以上 |
2024/03/08 | 451,243 | +0 (+0.0%) |
437,900
|
410,000
|
540,000
|
16
|
0 |
2024/03/07 | 451,243 | +0 (+0.0%) |
437,900
|
410,000
|
540,000
|
16
|
0 |
2024/03/06 | 451,243 | -1,483 (-0.33%) |
437,900
|
410,000
|
540,000
|
16
|
0 |
2024/03/05 | 452,726 | +2,626 (+0.58%) |
438,000
|
410,000
|
540,000
|
15
|
0 |
2024/03/04 | 450,100 | +0 (+0.0%) |
437,900
|
410,000
|
540,000
|
14
|
0 |
2024/03/03 | 450,100 | +0 (+0.0%) |
437,900
|
410,000
|
540,000
|
14
|
0 |
2024/03/02 | 450,100 | +0 (+0.0%) |
437,900
|
410,000
|
540,000
|
14
|
0 |
2024/03/01 | 450,100 | +7,484 (+1.69%) |
437,900
|
410,000
|
540,000
|
14
|
0 |
2024/02/29 | 442,616 | +2,289 (+0.52%) |
437,900
|
398,000
|
540,000
|
12
|
0 |
2024/02/28 | 440,327 | +0 (+0.0%) |
437,800
|
398,000
|
540,000
|
11
|
0 |
2024/02/27 | 440,327 | +0 (+0.0%) |
437,800
|
398,000
|
540,000
|
11
|
1以上 |
2024/02/26 | 440,327 | +0 (+0.0%) |
437,800
|
398,000
|
540,000
|
11
|
0 |
2024/02/25 | 440,327 | +2,694 (+0.62%) |
437,800
|
398,000
|
540,000
|
11
|
0 |
2024/02/24 | 437,633 | +0 (+0.0%) |
432,900
|
398,000
|
540,000
|
12
|
0 |
2024/02/23 | 437,633 | -3,603 (-0.82%) |
432,900
|
398,000
|
540,000
|
12
|
0 |
2024/02/22 | 441,236 | +0 (+0.0%) |
437,800
|
408,000
|
540,000
|
11
|
1以上 |
2024/02/21 | 441,236 | +0 (+0.0%) |
437,800
|
408,000
|
540,000
|
11
|
0 |
2024/02/20 | 441,236 | +0 (+0.0%) |
437,800
|
408,000
|
540,000
|
11
|
0 |
2024/02/19 | 441,236 | +0 (+0.0%) |
437,800
|
408,000
|
540,000
|
11
|
0 |
2024/02/18 | 441,236 | +0 (+0.0%) |
437,800
|
408,000
|
540,000
|
11
|
0 |
2024/02/17 | 441,236 | -4,022 (-0.9%) |
437,800
|
408,000
|
540,000
|
11
|
0 |
2024/02/16 | 445,258 | +3,317 (+0.75%) |
437,900
|
408,000
|
540,000
|
12
|
0 |
2024/02/15 | 441,941 | -3,317 (-0.74%) |
433,000
|
398,000
|
540,000
|
12
|
0 |
2024/02/14 | 445,258 | +0 (+0.0%) |
437,900
|
408,000
|
540,000
|
12
|
1以上 |
2024/02/13 | 445,258 | +0 (+0.0%) |
437,900
|
408,000
|
540,000
|
12
|
0 |
2024/02/12 | 445,258 | +4,022 (+0.91%) |
437,900
|
408,000
|
540,000
|
12
|
0 |
2024/02/11 | 441,236 | +0 (+0.0%) |
437,800
|
408,000
|
540,000
|
11
|
0 |
2024/02/10 | 441,236 | +0 (+0.0%) |
437,800
|
408,000
|
540,000
|
11
|
0 |
2024/02/09 | 441,236 | +0 (+0.0%) |
437,800
|
408,000
|
540,000
|
11
|
0 |
2024/02/08 | 441,236 | +0 (+0.0%) |
437,800
|
408,000
|
540,000
|
11
|
0 |
2024/02/07 | 441,236 | +0 (+0.0%) |
437,800
|
408,000
|
540,000
|
11
|
0 |
2024/02/06 | 441,236 | +0 (+0.0%) |
437,800
|
408,000
|
540,000
|
11
|
0 |
2024/02/05 | 441,236 | +0 (+0.0%) |
437,800
|
408,000
|
540,000
|
11
|
0 |
2024/02/04 | 441,236 | +103 (+0.02%) |
437,800
|
408,000
|
540,000
|
11
|
0 |
2024/02/03 | 441,133 | +6,773 (+1.56%) |
437,900
|
408,000
|
540,000
|
12
|
0 |
2024/02/02 | 434,360 | +0 (+0.0%) |
437,900
|
408,000
|
467,800
|
10
|
0 |
2024/02/01 | 434,360 | -2,928 (-0.67%) |
437,900
|
408,000
|
467,800
|
10
|
1以上 |
2024/01/31 | 437,288 | +0 (+0.0%) |
438,000
|
410,000
|
467,800
|
9
|
0 |
2024/01/30 | 437,288 | +2,728 (+0.63%) |
438,000
|
410,000
|
467,800
|
9
|
0 |
2024/01/29 | 434,560 | +0 (+0.0%) |
437,900
|
410,000
|
467,800
|
10
|
0 |
2024/01/28 | 434,560 | -9,684 (-2.18%) |
437,900
|
410,000
|
467,800
|
10
|
0 |
2024/01/27 | 444,244 | +0 (+0.0%) |
438,000
|
428,000
|
467,800
|
9
|
0 |
2024/01/26 | 444,244 | +0 (+0.0%) |
438,000
|
428,000
|
467,800
|
9
|
0 |
2024/01/25 | 444,244 | +0 (+0.0%) |
438,000
|
428,000
|
467,800
|
9
|
1以上 |
2024/01/24 | 444,244 | +0 (+0.0%) |
438,000
|
428,000
|
467,800
|
9
|
0 |
2024/01/23 | 444,244 | +0 (+0.0%) |
438,000
|
428,000
|
467,800
|
9
|
0 |
2024/01/22 | 444,244 | +0 (+0.0%) |
438,000
|
428,000
|
467,800
|
9
|
0 |
2024/01/21 | 444,244 | +0 (+0.0%) |
438,000
|
428,000
|
467,800
|
9
|
0 |
2024/01/20 | 444,244 | -6,111 (-1.36%) |
438,000
|
428,000
|
467,800
|
9
|
0 |
2024/01/19 | 450,355 | +0 (+0.0%) |
438,000
|
428,000
|
517,800
|
9
|
0 |
2024/01/18 | 450,355 | +0 (+0.0%) |
438,000
|
428,000
|
517,800
|
9
|
0 |
2024/01/17 | 450,355 | +0 (+0.0%) |
438,000
|
428,000
|
517,800
|
9
|
0 |
2024/01/16 | 450,355 | +0 (+0.0%) |
438,000
|
428,000
|
517,800
|
9
|
0 |
2024/01/15 | 450,355 | +0 (+0.0%) |
438,000
|
428,000
|
517,800
|
9
|
0 |
2024/01/14 | 450,355 | +0 (+0.0%) |
438,000
|
428,000
|
517,800
|
9
|
0 |
2024/01/13 | 450,355 | +0 (+0.0%) |
438,000
|
428,000
|
517,800
|
9
|
0 |
2024/01/12 | 450,355 | +0 (+0.0%) |
438,000
|
428,000
|
517,800
|
9
|
0 |
2024/01/11 | 450,355 | +0 (+0.0%) |
438,000
|
428,000
|
517,800
|
9
|
0 |
2024/01/10 | 450,355 | +0 (+0.0%) |
438,000
|
428,000
|
517,800
|
9
|
0 |
2024/01/09 | 450,355 | +0 (+0.0%) |
438,000
|
428,000
|
517,800
|
9
|
0 |
2024/01/08 | 450,355 | +0 (+0.0%) |
438,000
|
428,000
|
517,800
|
9
|
0 |
2024/01/07 | 450,355 | +0 (+0.0%) |
438,000
|
428,000
|
517,800
|
9
|
0 |
2024/01/06 | 450,355 | +0 (+0.0%) |
438,000
|
428,000
|
517,800
|
9
|
0 |
2024/01/05 | 450,355 | +2,235 (+0.5%) |
438,000
|
428,000
|
517,800
|
9
|
0 |
2024/01/04 | 448,120 | +0 (+0.0%) |
438,000
|
428,000
|
517,800
|
10
|
0 |
2024/01/03 | 448,120 | +0 (+0.0%) |
438,000
|
428,000
|
517,800
|
10
|
0 |
2024/01/02 | 448,120 | +0 (+0.0%) |
438,000
|
428,000
|
517,800
|
10
|
0 |
2024/01/01 | 448,120 | +0 (+0.0%) |
438,000
|
428,000
|
517,800
|
10
|
0 |