| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 448,120 | +0 (+0.0%) |
438,000
|
428,000
|
517,800
|
10
|
0 |
| 2023/12/30 | 448,120 | --- |
438,000
|
428,000
|
517,800
|
10
|
0 |
| 2023/12/27 | 449,466 | +0 (+0.0%) |
438,000
|
428,000
|
517,800
|
9
|
N/A |
| 2023/12/26 | 449,466 | +51 (+0.01%) |
438,000
|
428,000
|
517,800
|
9
|
N/A |
| 2023/12/25 | 449,415 | +0 (+0.0%) |
438,000
|
428,000
|
517,214
|
9
|
N/A |
| 2023/12/24 | 449,415 | +0 (+0.0%) |
438,000
|
428,000
|
517,214
|
9
|
0 |
| 2023/12/23 | 449,415 | -1,852 (-0.41%) |
438,000
|
428,000
|
517,214
|
9
|
0 |
| 2023/12/22 | 451,267 | +0 (+0.0%) |
439,000
|
428,000
|
517,214
|
10
|
0 |
| 2023/12/21 | 451,267 | +0 (+0.0%) |
439,000
|
428,000
|
517,214
|
10
|
0 |
| 2023/12/20 | 451,267 | +1,852 (+0.41%) |
439,000
|
428,000
|
517,214
|
10
|
1以上 |
| 2023/12/19 | 449,415 | +0 (+0.0%) |
438,000
|
428,000
|
517,214
|
9
|
0 |
| 2023/12/18 | 449,415 | +0 (+0.0%) |
438,000
|
428,000
|
517,214
|
9
|
0 |
| 2023/12/17 | 449,415 | -1,177 (-0.26%) |
438,000
|
428,000
|
517,214
|
9
|
0 |
| 2023/12/16 | 450,592 | +0 (+0.0%) |
437,900
|
428,000
|
517,214
|
8
|
0 |
| 2023/12/15 | 450,592 | +0 (+0.0%) |
437,900
|
428,000
|
517,214
|
8
|
0 |
| 2023/12/14 | 450,592 | +0 (+0.0%) |
437,900
|
428,000
|
517,214
|
8
|
0 |
| 2023/12/13 | 450,592 | +0 (+0.0%) |
437,900
|
428,000
|
517,214
|
8
|
0 |
| 2023/12/12 | 450,592 | --- |
437,900
|
428,000
|
517,214
|
8
|
0 |
| 2023/12/10 | 448,067 | +0 (+0.0%) |
437,900
|
417,900
|
517,214
|
8
|
0 |
| 2023/12/09 | 448,067 | +0 (+0.0%) |
437,900
|
417,900
|
517,214
|
8
|
1以上 |
| 2023/12/08 | 448,067 | +276 (+0.06%) |
437,900
|
417,900
|
517,214
|
8
|
0 |
| 2023/12/07 | 447,791 | +0 (+0.0%) |
437,800
|
417,900
|
517,214
|
7
|
0 |
| 2023/12/06 | 447,791 | +10,620 (+2.43%) |
437,800
|
417,900
|
517,214
|
7
|
0 |
| 2023/12/05 | 437,171 | +0 (+0.0%) |
437,800
|
398,000
|
517,214
|
9
|
0 |
| 2023/12/04 | 437,171 | +917 (+0.21%) |
437,800
|
398,000
|
517,214
|
9
|
0 |
なら、