| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 369,570 | +0 (+0.0%) |
375,041
|
340,000
|
388,200
|
8
|
0 |
| 2024/12/30 | 369,570 | +0 (+0.0%) |
375,041
|
340,000
|
388,200
|
8
|
0 |
| 2024/12/29 | 369,570 | +0 (+0.0%) |
375,041
|
340,000
|
388,200
|
8
|
0 |
| 2024/12/28 | 369,570 | +0 (+0.0%) |
375,041
|
340,000
|
388,200
|
8
|
0 |
| 2024/12/27 | 369,570 | +2,661 (+0.73%) |
375,041
|
340,000
|
388,200
|
8
|
0 |
| 2024/12/26 | 366,909 | +3,548 (+0.98%) |
371,083
|
340,000
|
388,200
|
7
|
0 |
| 2024/12/25 | 363,361 | +0 (+0.0%) |
371,083
|
340,000
|
379,000
|
6
|
0 |
| 2024/12/24 | 363,361 | +3,861 (+1.07%) |
371,083
|
340,000
|
379,000
|
6
|
0 |
| 2024/12/23 | 359,500 | +0 (+0.0%) |
359,500
|
340,000
|
379,000
|
4
|
0 |
| 2024/12/22 | 359,500 | +0 (+0.0%) |
359,500
|
340,000
|
379,000
|
4
|
0 |
| 2024/12/21 | 359,500 | +0 (+0.0%) |
359,500
|
340,000
|
379,000
|
4
|
0 |
| 2024/12/20 | 359,500 | +0 (+0.0%) |
359,500
|
340,000
|
379,000
|
4
|
0 |
| 2024/12/19 | 359,500 | +0 (+0.0%) |
359,500
|
340,000
|
379,000
|
4
|
0 |
| 2024/12/18 | 359,500 | -19,500 (-5.15%) |
359,500
|
340,000
|
379,000
|
4
|
0 |
| 2024/12/17 | 379,000 | +18,067 (+5.01%) |
379,000
|
379,000
|
379,000
|
2
|
0 |
| 2024/12/16 | 360,933 | +0 (+0.0%) |
379,000
|
324,800
|
379,000
|
3
|
0 |
| 2024/12/15 | 360,933 | +0 (+0.0%) |
379,000
|
324,800
|
379,000
|
3
|
0 |
| 2024/12/14 | 360,933 | +0 (+0.0%) |
379,000
|
324,800
|
379,000
|
3
|
1以上 |
| 2024/12/13 | 360,933 | +9,033 (+2.57%) |
379,000
|
324,800
|
379,000
|
3
|
0 |
| 2024/12/12 | 351,900 | +0 (+0.0%) |
351,900
|
324,800
|
379,000
|
2
|
0 |
| 2024/12/11 | 351,900 | +0 (+0.0%) |
351,900
|
324,800
|
379,000
|
2
|
0 |
| 2024/12/10 | 351,900 | +0 (+0.0%) |
351,900
|
324,800
|
379,000
|
2
|
0 |
| 2024/12/09 | 351,900 | +0 (+0.0%) |
351,900
|
324,800
|
379,000
|
2
|
0 |
| 2024/12/08 | 351,900 | +15,400 (+4.58%) |
351,900
|
324,800
|
379,000
|
2
|
0 |
| 2024/12/07 | 336,500 | +0 (+0.0%) |
324,800
|
305,700
|
379,000
|
3
|
0 |
| 2024/12/06 | 336,500 | +0 (+0.0%) |
324,800
|
305,700
|
379,000
|
3
|
0 |
| 2024/12/05 | 336,500 | +0 (+0.0%) |
324,800
|
305,700
|
379,000
|
3
|
1以上 |
| 2024/12/04 | 336,500 | +21,250 (+6.74%) |
324,800
|
305,700
|
379,000
|
3
|
0 |
| 2024/12/03 | 315,250 | -24,450 (-7.2%) |
315,250
|
305,700
|
324,800
|
2
|
0 |
| 2024/12/02 | 339,700 | +0 (+0.0%) |
339,700
|
339,700
|
339,700
|
1
|
0 |
| 2024/12/01 | 339,700 | +0 (+0.0%) |
339,700
|
339,700
|
339,700
|
1
|
0 |
| 2024/11/30 | 339,700 | +0 (+0.0%) |
339,700
|
339,700
|
339,700
|
1
|
0 |
| 2024/11/29 | 339,700 | +0 (+0.0%) |
339,700
|
339,700
|
339,700
|
1
|
0 |
| 2024/11/28 | 339,700 | +0 (+0.0%) |
339,700
|
339,700
|
339,700
|
1
|
0 |
| 2024/11/27 | 339,700 | +33,375 (+10.9%) |
339,700
|
339,700
|
339,700
|
1
|
0 |
| 2024/11/26 | 306,325 | +0 (+0.0%) |
306,325
|
272,950
|
339,700
|
2
|
0 |
| 2024/11/25 | 306,325 | +0 (+0.0%) |
306,325
|
272,950
|
339,700
|
2
|
0 |
| 2024/11/24 | 306,325 | +0 (+0.0%) |
306,325
|
272,950
|
339,700
|
2
|
1以上 |
| 2024/11/23 | 306,325 | +0 (+0.0%) |
306,325
|
272,950
|
339,700
|
2
|
0 |
| 2024/11/22 | 306,325 | +0 (+0.0%) |
306,325
|
272,950
|
339,700
|
2
|
0 |
| 2024/11/21 | 306,325 | +0 (+0.0%) |
306,325
|
272,950
|
339,700
|
2
|
0 |
| 2024/11/20 | 306,325 | +2,842 (+0.94%) |
306,325
|
272,950
|
339,700
|
2
|
0 |
| 2024/11/19 | 303,483 | +0 (+0.0%) |
297,800
|
272,950
|
339,700
|
3
|
0 |
| 2024/11/18 | 303,483 | +0 (+0.0%) |
297,800
|
272,950
|
339,700
|
3
|
0 |
| 2024/11/17 | 303,483 | +0 (+0.0%) |
297,800
|
272,950
|
339,700
|
3
|
1以上 |
| 2024/11/16 | 303,483 | +18,108 (+6.35%) |
297,800
|
272,950
|
339,700
|
3
|
0 |
| 2024/11/15 | 285,375 | -5,665 (-1.95%) |
285,375
|
272,950
|
297,800
|
2
|
0 |
| 2024/11/14 | 291,040 | +0 (+0.0%) |
291,040
|
284,280
|
297,800
|
2
|
0 |
| 2024/11/13 | 291,040 | +0 (+0.0%) |
291,040
|
284,280
|
297,800
|
2
|
0 |
| 2024/11/12 | 291,040 | +0 (+0.0%) |
291,040
|
284,280
|
297,800
|
2
|
0 |
| 2024/11/11 | 291,040 | +0 (+0.0%) |
291,040
|
284,280
|
297,800
|
2
|
0 |
| 2024/11/10 | 291,040 | +0 (+0.0%) |
291,040
|
284,280
|
297,800
|
2
|
0 |
| 2024/11/09 | 291,040 | +0 (+0.0%) |
291,040
|
284,280
|
297,800
|
2
|
0 |
| 2024/11/08 | 291,040 | -6,760 (-2.27%) |
291,040
|
284,280
|
297,800
|
2
|
0 |
| 2024/11/07 | 297,800 | +0 (+0.0%) |
297,800
|
297,800
|
297,800
|
1
|
0 |
| 2024/11/06 | 297,800 | +0 (+0.0%) |
297,800
|
297,800
|
297,800
|
1
|
0 |
| 2024/11/05 | 297,800 | +0 (+0.0%) |
297,800
|
297,800
|
297,800
|
1
|
0 |
| 2024/11/04 | 297,800 | +6,760 (+2.32%) |
297,800
|
297,800
|
297,800
|
1
|
0 |
| 2024/11/03 | 291,040 | +0 (+0.0%) |
291,040
|
284,280
|
297,800
|
2
|
0 |
| 2024/11/02 | 291,040 | +0 (+0.0%) |
291,040
|
284,280
|
297,800
|
2
|
0 |
| 2024/11/01 | 291,040 | +0 (+0.0%) |
291,040
|
284,280
|
297,800
|
2
|
1以上 |
| 2024/10/31 | 291,040 | +0 (+0.0%) |
291,040
|
284,280
|
297,800
|
2
|
0 |
| 2024/10/30 | 291,040 | +0 (+0.0%) |
291,040
|
284,280
|
297,800
|
2
|
0 |
| 2024/10/29 | 291,040 | +0 (+0.0%) |
291,040
|
284,280
|
297,800
|
2
|
0 |
| 2024/10/28 | 291,040 | -5,665 (-1.91%) |
291,040
|
284,280
|
297,800
|
2
|
0 |
| 2024/10/27 | 296,705 | +0 (+0.0%) |
296,705
|
295,610
|
297,800
|
2
|
0 |
| 2024/10/26 | 296,705 | +0 (+0.0%) |
296,705
|
295,610
|
297,800
|
2
|
0 |
| 2024/10/25 | 296,705 | +0 (+0.0%) |
296,705
|
295,610
|
297,800
|
2
|
0 |
| 2024/10/24 | 296,705 | -15,000 (-4.81%) |
296,705
|
295,610
|
297,800
|
2
|
0 |
| 2024/10/23 | 311,705 | -16,095 (-4.91%) |
311,705
|
295,610
|
327,800
|
2
|
0 |
| 2024/10/22 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/10/21 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/10/20 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/10/19 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/10/18 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/10/17 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/10/16 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/10/15 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/10/14 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/10/13 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/10/12 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/10/11 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/10/10 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/10/09 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/10/08 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/10/07 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/10/06 | 327,800 | -13,112 (-3.85%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/10/05 | 340,912 | +0 (+0.0%) |
340,912
|
327,800
|
354,024
|
2
|
0 |
| 2024/10/04 | 340,912 | +0 (+0.0%) |
340,912
|
327,800
|
354,024
|
2
|
0 |
| 2024/10/03 | 340,912 | +0 (+0.0%) |
340,912
|
327,800
|
354,024
|
2
|
1以上 |
| 2024/10/02 | 340,912 | +0 (+0.0%) |
340,912
|
327,800
|
354,024
|
2
|
0 |
| 2024/10/01 | 340,912 | +0 (+0.0%) |
340,912
|
327,800
|
354,024
|
2
|
0 |
| 2024/09/30 | 340,912 | +0 (+0.0%) |
340,912
|
327,800
|
354,024
|
2
|
0 |
| 2024/09/29 | 340,912 | +0 (+0.0%) |
340,912
|
327,800
|
354,024
|
2
|
0 |
| 2024/09/28 | 340,912 | +0 (+0.0%) |
340,912
|
327,800
|
354,024
|
2
|
0 |
| 2024/09/27 | 340,912 | +0 (+0.0%) |
340,912
|
327,800
|
354,024
|
2
|
0 |
| 2024/09/26 | 340,912 | +0 (+0.0%) |
340,912
|
327,800
|
354,024
|
2
|
0 |
| 2024/09/25 | 340,912 | +0 (+0.0%) |
340,912
|
327,800
|
354,024
|
2
|
0 |
| 2024/09/24 | 340,912 | +0 (+0.0%) |
340,912
|
327,800
|
354,024
|
2
|
0 |
| 2024/09/23 | 340,912 | +0 (+0.0%) |
340,912
|
327,800
|
354,024
|
2
|
0 |
| 2024/09/22 | 340,912 | +0 (+0.0%) |
340,912
|
327,800
|
354,024
|
2
|
0 |
| 2024/09/21 | 340,912 | +0 (+0.0%) |
340,912
|
327,800
|
354,024
|
2
|
0 |
| 2024/09/20 | 340,912 | +0 (+0.0%) |
340,912
|
327,800
|
354,024
|
2
|
0 |
| 2024/09/19 | 340,912 | +0 (+0.0%) |
340,912
|
327,800
|
354,024
|
2
|
0 |
| 2024/09/18 | 340,912 | +0 (+0.0%) |
340,912
|
327,800
|
354,024
|
2
|
0 |
| 2024/09/17 | 340,912 | +0 (+0.0%) |
340,912
|
327,800
|
354,024
|
2
|
0 |
| 2024/09/16 | 340,912 | +0 (+0.0%) |
340,912
|
327,800
|
354,024
|
2
|
0 |
| 2024/09/15 | 340,912 | +0 (+0.0%) |
340,912
|
327,800
|
354,024
|
2
|
0 |
| 2024/09/14 | 340,912 | +13,112 (+4.0%) |
340,912
|
327,800
|
354,024
|
2
|
0 |
| 2024/09/13 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/09/12 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/09/11 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/09/10 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/09/09 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/09/08 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/09/07 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/09/06 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/09/05 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/09/04 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/09/03 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/09/02 | 327,800 | -12,708 (-3.73%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
| 2024/09/01 | 340,508 | +0 (+0.0%) |
339,700
|
327,800
|
354,024
|
3
|
0 |
| 2024/08/31 | 340,508 | +0 (+0.0%) |
339,700
|
327,800
|
354,024
|
3
|
0 |
| 2024/08/30 | 340,508 | +0 (+0.0%) |
339,700
|
327,800
|
354,024
|
3
|
1以上 |
| 2024/08/29 | 340,508 | +0 (+0.0%) |
339,700
|
327,800
|
354,024
|
3
|
0 |
| 2024/08/28 | 340,508 | -18,596 (-5.18%) |
339,700
|
327,800
|
354,024
|
3
|
0 |
| 2024/08/27 | 359,104 | +0 (+0.0%) |
354,024
|
327,800
|
389,000
|
5
|
0 |
| 2024/08/26 | 359,104 | +0 (+0.0%) |
354,024
|
327,800
|
389,000
|
5
|
0 |
| 2024/08/25 | 359,104 | +0 (+0.0%) |
354,024
|
327,800
|
389,000
|
5
|
1以上 |
| 2024/08/24 | 359,104 | +0 (+0.0%) |
354,024
|
327,800
|
389,000
|
5
|
0 |
| 2024/08/23 | 359,104 | -2,000 (-0.55%) |
354,024
|
327,800
|
389,000
|
5
|
0 |
| 2024/08/22 | 361,104 | +0 (+0.0%) |
354,024
|
337,800
|
389,000
|
5
|
0 |
| 2024/08/21 | 361,104 | +0 (+0.0%) |
354,024
|
337,800
|
389,000
|
5
|
0 |
| 2024/08/20 | 361,104 | +0 (+0.0%) |
354,024
|
337,800
|
389,000
|
5
|
0 |
| 2024/08/19 | 361,104 | +0 (+0.0%) |
354,024
|
337,800
|
389,000
|
5
|
0 |
| 2024/08/18 | 361,104 | +0 (+0.0%) |
354,024
|
337,800
|
389,000
|
5
|
0 |
| 2024/08/17 | 361,104 | +0 (+0.0%) |
354,024
|
337,800
|
389,000
|
5
|
0 |
| 2024/08/16 | 361,104 | +0 (+0.0%) |
354,024
|
337,800
|
389,000
|
5
|
0 |
| 2024/08/15 | 361,104 | +0 (+0.0%) |
354,024
|
337,800
|
389,000
|
5
|
0 |
| 2024/08/14 | 361,104 | +0 (+0.0%) |
354,024
|
337,800
|
389,000
|
5
|
0 |
| 2024/08/13 | 361,104 | +0 (+0.0%) |
354,024
|
337,800
|
389,000
|
5
|
0 |
| 2024/08/12 | 361,104 | +0 (+0.0%) |
354,024
|
337,800
|
389,000
|
5
|
0 |
| 2024/08/11 | 361,104 | -5,399 (-1.47%) |
354,024
|
337,800
|
389,000
|
5
|
0 |
| 2024/08/10 | 366,503 | +8,199 (+2.29%) |
378,000
|
337,800
|
389,000
|
7
|
0 |
| 2024/08/09 | 358,304 | +0 (+0.0%) |
354,024
|
337,800
|
382,000
|
5
|
0 |
| 2024/08/08 | 358,304 | +0 (+0.0%) |
354,024
|
337,800
|
382,000
|
5
|
1以上 |
| 2024/08/07 | 358,304 | -9,056 (-2.47%) |
354,024
|
337,800
|
382,000
|
5
|
0 |
| 2024/08/06 | 367,360 | +0 (+0.0%) |
378,000
|
337,800
|
392,000
|
7
|
0 |
| 2024/08/05 | 367,360 | +0 (+0.0%) |
378,000
|
337,800
|
392,000
|
7
|
0 |
| 2024/08/04 | 367,360 | +0 (+0.0%) |
378,000
|
337,800
|
392,000
|
7
|
1以上 |
| 2024/08/03 | 367,360 | +0 (+0.0%) |
378,000
|
337,800
|
392,000
|
7
|
0 |
| 2024/08/02 | 367,360 | +0 (+0.0%) |
378,000
|
337,800
|
392,000
|
7
|
0 |
| 2024/08/01 | 367,360 | +0 (+0.0%) |
378,000
|
337,800
|
392,000
|
7
|
0 |
| 2024/07/31 | 367,360 | +0 (+0.0%) |
378,000
|
337,800
|
392,000
|
7
|
0 |
| 2024/07/30 | 367,360 | +0 (+0.0%) |
378,000
|
337,800
|
392,000
|
7
|
0 |
| 2024/07/29 | 367,360 | +0 (+0.0%) |
378,000
|
337,800
|
392,000
|
7
|
0 |
| 2024/07/28 | 367,360 | +0 (+0.0%) |
378,000
|
337,800
|
392,000
|
7
|
0 |
| 2024/07/27 | 367,360 | +0 (+0.0%) |
378,000
|
337,800
|
392,000
|
7
|
0 |
| 2024/07/26 | 367,360 | +0 (+0.0%) |
378,000
|
337,800
|
392,000
|
7
|
0 |
| 2024/07/25 | 367,360 | +0 (+0.0%) |
378,000
|
337,800
|
392,000
|
7
|
0 |
| 2024/07/24 | 367,360 | -8,200 (-2.18%) |
378,000
|
337,800
|
392,000
|
7
|
0 |
| 2024/07/23 | 375,560 | -5,268 (-1.38%) |
382,000
|
337,800
|
392,000
|
5
|
0 |
| 2024/07/22 | 380,828 | +0 (+0.0%) |
388,000
|
337,800
|
394,000
|
7
|
0 |
| 2024/07/21 | 380,828 | +0 (+0.0%) |
388,000
|
337,800
|
394,000
|
7
|
0 |
| 2024/07/20 | 380,828 | +0 (+0.0%) |
388,000
|
337,800
|
394,000
|
7
|
1以上 |
| 2024/07/19 | 380,828 | +0 (+0.0%) |
388,000
|
337,800
|
394,000
|
7
|
0 |
| 2024/07/18 | 380,828 | +0 (+0.0%) |
388,000
|
337,800
|
394,000
|
7
|
0 |
| 2024/07/17 | 380,828 | +0 (+0.0%) |
388,000
|
337,800
|
394,000
|
7
|
0 |
| 2024/07/16 | 380,828 | +0 (+0.0%) |
388,000
|
337,800
|
394,000
|
7
|
0 |
| 2024/07/15 | 380,828 | +0 (+0.0%) |
388,000
|
337,800
|
394,000
|
7
|
0 |
| 2024/07/14 | 380,828 | +0 (+0.0%) |
388,000
|
337,800
|
394,000
|
7
|
0 |
| 2024/07/13 | 380,828 | +0 (+0.0%) |
388,000
|
337,800
|
394,000
|
7
|
0 |
| 2024/07/12 | 380,828 | +0 (+0.0%) |
388,000
|
337,800
|
394,000
|
7
|
0 |
| 2024/07/11 | 380,828 | +0 (+0.0%) |
388,000
|
337,800
|
394,000
|
7
|
0 |
| 2024/07/10 | 380,828 | -3,000 (-0.78%) |
388,000
|
337,800
|
394,000
|
7
|
0 |
| 2024/07/09 | 383,828 | +0 (+0.0%) |
388,000
|
358,800
|
394,000
|
7
|
0 |
| 2024/07/08 | 383,828 | +0 (+0.0%) |
388,000
|
358,800
|
394,000
|
7
|
0 |
| 2024/07/07 | 383,828 | -1,532 (-0.4%) |
388,000
|
358,800
|
394,000
|
7
|
0 |
| 2024/07/06 | 385,360 | +0 (+0.0%) |
392,000
|
358,800
|
394,000
|
5
|
0 |
| 2024/07/05 | 385,360 | +0 (+0.0%) |
392,000
|
358,800
|
394,000
|
5
|
0 |
| 2024/07/04 | 385,360 | +0 (+0.0%) |
392,000
|
358,800
|
394,000
|
5
|
0 |
| 2024/07/03 | 385,360 | +0 (+0.0%) |
392,000
|
358,800
|
394,000
|
5
|
0 |
| 2024/07/02 | 385,360 | +0 (+0.0%) |
392,000
|
358,800
|
394,000
|
5
|
0 |
| 2024/07/01 | 385,360 | +0 (+0.0%) |
392,000
|
358,800
|
394,000
|
5
|
0 |
| 2024/06/30 | 385,360 | +0 (+0.0%) |
392,000
|
358,800
|
394,000
|
5
|
0 |
| 2024/06/29 | 385,360 | +0 (+0.0%) |
392,000
|
358,800
|
394,000
|
5
|
0 |
| 2024/06/28 | 385,360 | +0 (+0.0%) |
392,000
|
358,800
|
394,000
|
5
|
0 |
| 2024/06/27 | 385,360 | +0 (+0.0%) |
392,000
|
358,800
|
394,000
|
5
|
0 |
| 2024/06/26 | 385,360 | +0 (+0.0%) |
392,000
|
358,800
|
394,000
|
5
|
0 |
| 2024/06/25 | 385,360 | +19,310 (+5.28%) |
392,000
|
358,800
|
394,000
|
5
|
0 |
| 2024/06/24 | 366,050 | +0 (+0.0%) |
390,000
|
269,500
|
394,000
|
6
|
0 |
| 2024/06/23 | 366,050 | +0 (+0.0%) |
390,000
|
269,500
|
394,000
|
6
|
0 |
| 2024/06/22 | 366,050 | +0 (+0.0%) |
390,000
|
269,500
|
394,000
|
6
|
1以上 |
| 2024/06/21 | 366,050 | +0 (+0.0%) |
390,000
|
269,500
|
394,000
|
6
|
0 |
| 2024/06/20 | 366,050 | +0 (+0.0%) |
390,000
|
269,500
|
394,000
|
6
|
0 |
| 2024/06/19 | 366,050 | +0 (+0.0%) |
390,000
|
269,500
|
394,000
|
6
|
0 |
| 2024/06/18 | 366,050 | +0 (+0.0%) |
390,000
|
269,500
|
394,000
|
6
|
0 |
| 2024/06/17 | 366,050 | +0 (+0.0%) |
390,000
|
269,500
|
394,000
|
6
|
0 |
| 2024/06/16 | 366,050 | +0 (+0.0%) |
390,000
|
269,500
|
394,000
|
6
|
0 |
| 2024/06/15 | 366,050 | +13,975 (+3.97%) |
390,000
|
269,500
|
394,000
|
6
|
0 |
| 2024/06/14 | 352,075 | +0 (+0.0%) |
373,400
|
269,500
|
392,000
|
4
|
0 |
| 2024/06/13 | 352,075 | +0 (+0.0%) |
373,400
|
269,500
|
392,000
|
4
|
0 |
| 2024/06/12 | 352,075 | +0 (+0.0%) |
373,400
|
269,500
|
392,000
|
4
|
0 |
| 2024/06/11 | 352,075 | +0 (+0.0%) |
373,400
|
269,500
|
392,000
|
4
|
0 |
| 2024/06/10 | 352,075 | -6,145 (-1.72%) |
373,400
|
269,500
|
392,000
|
4
|
0 |
| 2024/06/09 | 358,220 | +0 (+0.0%) |
382,800
|
269,500
|
392,000
|
5
|
0 |
| 2024/06/08 | 358,220 | +0 (+0.0%) |
382,800
|
269,500
|
392,000
|
5
|
0 |
| 2024/06/07 | 358,220 | +0 (+0.0%) |
382,800
|
269,500
|
392,000
|
5
|
1以上 |
| 2024/06/06 | 358,220 | +0 (+0.0%) |
382,800
|
269,500
|
392,000
|
5
|
0 |
| 2024/06/05 | 358,220 | +0 (+0.0%) |
382,800
|
269,500
|
392,000
|
5
|
0 |
| 2024/06/04 | 358,220 | -836 (-0.23%) |
382,800
|
269,500
|
392,000
|
5
|
0 |
| 2024/06/03 | 359,056 | +0 (+0.0%) |
382,800
|
273,680
|
392,000
|
5
|
0 |
| 2024/06/02 | 359,056 | +0 (+0.0%) |
382,800
|
273,680
|
392,000
|
5
|
0 |
| 2024/06/01 | 359,056 | +0 (+0.0%) |
382,800
|
273,680
|
392,000
|
5
|
0 |
| 2024/05/31 | 359,056 | +0 (+0.0%) |
382,800
|
273,680
|
392,000
|
5
|
0 |
| 2024/05/30 | 359,056 | +0 (+0.0%) |
382,800
|
273,680
|
392,000
|
5
|
0 |
| 2024/05/29 | 359,056 | +0 (+0.0%) |
382,800
|
273,680
|
392,000
|
5
|
0 |
| 2024/05/28 | 359,056 | +0 (+0.0%) |
382,800
|
273,680
|
392,000
|
5
|
0 |
| 2024/05/27 | 359,056 | +0 (+0.0%) |
382,800
|
273,680
|
392,000
|
5
|
0 |
| 2024/05/26 | 359,056 | +0 (+0.0%) |
382,800
|
273,680
|
392,000
|
5
|
0 |
| 2024/05/25 | 359,056 | +0 (+0.0%) |
382,800
|
273,680
|
392,000
|
5
|
0 |
| 2024/05/24 | 359,056 | -3,355 (-0.93%) |
382,800
|
273,680
|
392,000
|
5
|
0 |
| 2024/05/23 | 362,411 | +0 (+0.0%) |
382,800
|
273,680
|
392,000
|
7
|
0 |
| 2024/05/22 | 362,411 | +0 (+0.0%) |
382,800
|
273,680
|
392,000
|
7
|
0 |
| 2024/05/21 | 362,411 | +0 (+0.0%) |
382,800
|
273,680
|
392,000
|
7
|
1以上 |
| 2024/05/20 | 362,411 | +0 (+0.0%) |
382,800
|
273,680
|
392,000
|
7
|
0 |
| 2024/05/19 | 362,411 | +0 (+0.0%) |
382,800
|
273,680
|
392,000
|
7
|
0 |
| 2024/05/18 | 362,411 | +2,847 (+0.79%) |
382,800
|
273,680
|
392,000
|
7
|
0 |
| 2024/05/17 | 359,564 | +0 (+0.0%) |
358,800
|
273,680
|
392,000
|
9
|
0 |
| 2024/05/16 | 359,564 | +0 (+0.0%) |
358,800
|
273,680
|
392,000
|
9
|
0 |
| 2024/05/15 | 359,564 | -391 (-0.11%) |
358,800
|
273,680
|
392,000
|
9
|
1以上 |
| 2024/05/14 | 359,955 | +0 (+0.0%) |
358,800
|
277,200
|
392,000
|
9
|
0 |
| 2024/05/13 | 359,955 | +0 (+0.0%) |
358,800
|
277,200
|
392,000
|
9
|
N/A |
| 2024/05/12 | 359,955 | +0 (+0.0%) |
358,800
|
277,200
|
392,000
|
9
|
0 |
| 2024/05/11 | 359,955 | +0 (+0.0%) |
358,800
|
277,200
|
392,000
|
9
|
0 |
| 2024/05/10 | 359,955 | +0 (+0.0%) |
358,800
|
277,200
|
392,000
|
9
|
0 |
| 2024/05/09 | 359,955 | +0 (+0.0%) |
358,800
|
277,200
|
392,000
|
9
|
0 |
| 2024/05/08 | 359,955 | +0 (+0.0%) |
358,800
|
277,200
|
392,000
|
9
|
0 |
| 2024/05/07 | 359,955 | -367 (-0.1%) |
358,800
|
277,200
|
392,000
|
9
|
N/A |
| 2024/05/06 | 360,322 | +0 (+0.0%) |
358,800
|
280,500
|
392,000
|
9
|
0 |
| 2024/05/05 | 360,322 | +0 (+0.0%) |
358,800
|
280,500
|
392,000
|
9
|
0 |
| 2024/05/04 | 360,322 | +0 (+0.0%) |
358,800
|
280,500
|
392,000
|
9
|
0 |
| 2024/05/03 | 360,322 | +0 (+0.0%) |
358,800
|
280,500
|
392,000
|
9
|
0 |
| 2024/05/02 | 360,322 | +0 (+0.0%) |
358,800
|
280,500
|
392,000
|
9
|
0 |
| 2024/05/01 | 360,322 | -366 (-0.1%) |
358,800
|
280,500
|
392,000
|
9
|
0 |
| 2024/04/30 | 360,688 | +0 (+0.0%) |
358,800
|
283,800
|
392,000
|
9
|
0 |
| 2024/04/29 | 360,688 | +0 (+0.0%) |
358,800
|
283,800
|
392,000
|
9
|
0 |
| 2024/04/28 | 360,688 | +0 (+0.0%) |
358,800
|
283,800
|
392,000
|
9
|
0 |
| 2024/04/27 | 360,688 | +0 (+0.0%) |
358,800
|
283,800
|
392,000
|
9
|
N/A |
| 2024/04/26 | 360,688 | +0 (+0.0%) |
358,800
|
283,800
|
392,000
|
9
|
0 |
| 2024/04/25 | 360,688 | +0 (+0.0%) |
358,800
|
283,800
|
392,000
|
9
|
0 |
| 2024/04/24 | 360,688 | +0 (+0.0%) |
358,800
|
283,800
|
392,000
|
9
|
0 |
| 2024/04/23 | 360,688 | +0 (+0.0%) |
358,800
|
283,800
|
392,000
|
9
|
0 |
| 2024/04/22 | 360,688 | +0 (+0.0%) |
358,800
|
283,800
|
392,000
|
9
|
0 |
| 2024/04/21 | 360,688 | +1,522 (+0.42%) |
358,800
|
283,800
|
392,000
|
9
|
0 |
| 2024/04/20 | 359,166 | +0 (+0.0%) |
370,800
|
283,800
|
392,000
|
6
|
0 |
| 2024/04/19 | 359,166 | -11,005 (-2.97%) |
370,800
|
283,800
|
392,000
|
6
|
0 |
| 2024/04/18 | 370,171 | +0 (+0.0%) |
362,000
|
349,600
|
392,000
|
7
|
0 |
| 2024/04/17 | 370,171 | -3,429 (-0.92%) |
362,000
|
349,600
|
392,000
|
7
|
0 |
| 2024/04/16 | 373,600 | +0 (+0.0%) |
372,400
|
358,000
|
392,000
|
6
|
1以上 |
| 2024/04/15 | 373,600 | +0 (+0.0%) |
372,400
|
358,000
|
392,000
|
6
|
0 |
| 2024/04/14 | 373,600 | +0 (+0.0%) |
372,400
|
358,000
|
392,000
|
6
|
0 |
| 2024/04/13 | 373,600 | +0 (+0.0%) |
372,400
|
358,000
|
392,000
|
6
|
0 |
| 2024/04/12 | 373,600 | +0 (+0.0%) |
372,400
|
358,000
|
392,000
|
6
|
0 |
| 2024/04/11 | 373,600 | +0 (+0.0%) |
372,400
|
358,000
|
392,000
|
6
|
0 |
| 2024/04/10 | 373,600 | +0 (+0.0%) |
372,400
|
358,000
|
392,000
|
6
|
0 |
| 2024/04/09 | 373,600 | +0 (+0.0%) |
372,400
|
358,000
|
392,000
|
6
|
0 |
| 2024/04/08 | 373,600 | +0 (+0.0%) |
372,400
|
358,000
|
392,000
|
6
|
0 |
| 2024/04/07 | 373,600 | +0 (+0.0%) |
372,400
|
358,000
|
392,000
|
6
|
0 |
| 2024/04/06 | 373,600 | +0 (+0.0%) |
372,400
|
358,000
|
392,000
|
6
|
0 |
| 2024/04/05 | 373,600 | +0 (+0.0%) |
372,400
|
358,000
|
392,000
|
6
|
0 |
| 2024/04/04 | 373,600 | +5,900 (+1.6%) |
372,400
|
358,000
|
392,000
|
6
|
0 |
| 2024/04/03 | 367,700 | +8,100 (+2.25%) |
360,400
|
358,000
|
392,000
|
4
|
0 |
| 2024/04/02 | 359,600 | +0 (+0.0%) |
358,800
|
358,000
|
362,000
|
3
|
0 |
| 2024/04/01 | 359,600 | +0 (+0.0%) |
358,800
|
358,000
|
362,000
|
3
|
0 |
| 2024/03/31 | 359,600 | -50 (-0.01%) |
358,800
|
358,000
|
362,000
|
3
|
0 |
| 2024/03/30 | 359,650 | +0 (+0.0%) |
359,300
|
358,000
|
362,000
|
4
|
0 |
| 2024/03/29 | 359,650 | +0 (+0.0%) |
359,300
|
358,000
|
362,000
|
4
|
0 |
| 2024/03/28 | 359,650 | +0 (+0.0%) |
359,300
|
358,000
|
362,000
|
4
|
1以上 |
| 2024/03/27 | 359,650 | +0 (+0.0%) |
359,300
|
358,000
|
362,000
|
4
|
0 |
| 2024/03/26 | 359,650 | +0 (+0.0%) |
359,300
|
358,000
|
362,000
|
4
|
0 |
| 2024/03/25 | 359,650 | +0 (+0.0%) |
359,300
|
358,000
|
362,000
|
4
|
0 |
| 2024/03/24 | 359,650 | +0 (+0.0%) |
359,300
|
358,000
|
362,000
|
4
|
0 |
| 2024/03/23 | 359,650 | +0 (+0.0%) |
359,300
|
358,000
|
362,000
|
4
|
0 |
| 2024/03/22 | 359,650 | +0 (+0.0%) |
359,300
|
358,000
|
362,000
|
4
|
0 |
| 2024/03/21 | 359,650 | +4,330 (+1.22%) |
359,300
|
358,000
|
362,000
|
4
|
0 |
| 2024/03/20 | 355,320 | +0 (+0.0%) |
358,800
|
338,000
|
362,000
|
5
|
0 |
| 2024/03/19 | 355,320 | +0 (+0.0%) |
358,800
|
338,000
|
362,000
|
5
|
0 |
| 2024/03/18 | 355,320 | +0 (+0.0%) |
358,800
|
338,000
|
362,000
|
5
|
1以上 |
| 2024/03/17 | 355,320 | +0 (+0.0%) |
358,800
|
338,000
|
362,000
|
5
|
0 |
| 2024/03/16 | 355,320 | +0 (+0.0%) |
358,800
|
338,000
|
362,000
|
5
|
0 |
| 2024/03/15 | 355,320 | +0 (+0.0%) |
358,800
|
338,000
|
362,000
|
5
|
0 |
| 2024/03/14 | 355,320 | +7,387 (+2.12%) |
358,800
|
338,000
|
362,000
|
5
|
0 |
| 2024/03/13 | 347,933 | +2,013 (+0.58%) |
358,400
|
311,000
|
362,000
|
6
|
0 |
| 2024/03/12 | 345,920 | +4,020 (+1.18%) |
358,800
|
311,000
|
362,000
|
5
|
0 |
| 2024/03/11 | 341,900 | +0 (+0.0%) |
348,400
|
311,000
|
359,800
|
4
|
1以上 |
| 2024/03/10 | 341,900 | +0 (+0.0%) |
348,400
|
311,000
|
359,800
|
4
|
0 |
| 2024/03/09 | 341,900 | -7,750 (-2.22%) |
348,400
|
311,000
|
359,800
|
4
|
0 |
| 2024/03/08 | 349,650 | +0 (+0.0%) |
350,400
|
338,000
|
359,800
|
4
|
0 |
| 2024/03/07 | 349,650 | +0 (+0.0%) |
350,400
|
338,000
|
359,800
|
4
|
0 |
| 2024/03/06 | 349,650 | +0 (+0.0%) |
350,400
|
338,000
|
359,800
|
4
|
0 |
| 2024/03/05 | 349,650 | +0 (+0.0%) |
350,400
|
338,000
|
359,800
|
4
|
0 |
| 2024/03/04 | 349,650 | +0 (+0.0%) |
350,400
|
338,000
|
359,800
|
4
|
0 |
| 2024/03/03 | 349,650 | +0 (+0.0%) |
350,400
|
338,000
|
359,800
|
4
|
0 |
| 2024/03/02 | 349,650 | +0 (+0.0%) |
350,400
|
338,000
|
359,800
|
4
|
0 |
| 2024/03/01 | 349,650 | +0 (+0.0%) |
350,400
|
338,000
|
359,800
|
4
|
0 |
| 2024/02/29 | 349,650 | +7,934 (+2.32%) |
350,400
|
338,000
|
359,800
|
4
|
0 |
| 2024/02/28 | 341,716 | +0 (+0.0%) |
342,000
|
309,980
|
359,800
|
5
|
0 |
| 2024/02/27 | 341,716 | +0 (+0.0%) |
342,000
|
309,980
|
359,800
|
5
|
0 |
| 2024/02/26 | 341,716 | +0 (+0.0%) |
342,000
|
309,980
|
359,800
|
5
|
1以上 |
| 2024/02/25 | 341,716 | +0 (+0.0%) |
342,000
|
309,980
|
359,800
|
5
|
0 |
| 2024/02/24 | 341,716 | +0 (+0.0%) |
342,000
|
309,980
|
359,800
|
5
|
0 |
| 2024/02/23 | 341,716 | +0 (+0.0%) |
342,000
|
309,980
|
359,800
|
5
|
0 |
| 2024/02/22 | 341,716 | +0 (+0.0%) |
342,000
|
309,980
|
359,800
|
5
|
0 |
| 2024/02/21 | 341,716 | +0 (+0.0%) |
342,000
|
309,980
|
359,800
|
5
|
0 |
| 2024/02/20 | 341,716 | +0 (+0.0%) |
342,000
|
309,980
|
359,800
|
5
|
0 |
| 2024/02/19 | 341,716 | +0 (+0.0%) |
342,000
|
309,980
|
359,800
|
5
|
0 |
| 2024/02/18 | 341,716 | +0 (+0.0%) |
342,000
|
309,980
|
359,800
|
5
|
0 |
| 2024/02/17 | 341,716 | +0 (+0.0%) |
342,000
|
309,980
|
359,800
|
5
|
0 |
| 2024/02/16 | 341,716 | +0 (+0.0%) |
342,000
|
309,980
|
359,800
|
5
|
0 |
| 2024/02/15 | 341,716 | +0 (+0.0%) |
342,000
|
309,980
|
359,800
|
5
|
0 |
| 2024/02/14 | 341,716 | +0 (+0.0%) |
342,000
|
309,980
|
359,800
|
5
|
0 |
| 2024/02/13 | 341,716 | +0 (+0.0%) |
342,000
|
309,980
|
359,800
|
5
|
0 |
| 2024/02/12 | 341,716 | -2,000 (-0.58%) |
342,000
|
309,980
|
359,800
|
5
|
0 |
| 2024/02/11 | 343,716 | +0 (+0.0%) |
348,000
|
309,980
|
359,800
|
5
|
0 |
| 2024/02/10 | 343,716 | +0 (+0.0%) |
348,000
|
309,980
|
359,800
|
5
|
0 |
| 2024/02/09 | 343,716 | +0 (+0.0%) |
348,000
|
309,980
|
359,800
|
5
|
0 |
| 2024/02/08 | 343,716 | +0 (+0.0%) |
348,000
|
309,980
|
359,800
|
5
|
0 |
| 2024/02/07 | 343,716 | +0 (+0.0%) |
348,000
|
309,980
|
359,800
|
5
|
0 |
| 2024/02/06 | 343,716 | +0 (+0.0%) |
348,000
|
309,980
|
359,800
|
5
|
0 |
| 2024/02/05 | 343,716 | +1,071 (+0.31%) |
348,000
|
309,980
|
359,800
|
5
|
0 |
| 2024/02/04 | 342,645 | +0 (+0.0%) |
350,400
|
309,980
|
359,800
|
4
|
0 |
| 2024/02/03 | 342,645 | +0 (+0.0%) |
350,400
|
309,980
|
359,800
|
4
|
0 |
| 2024/02/02 | 342,645 | +0 (+0.0%) |
350,400
|
309,980
|
359,800
|
4
|
0 |
| 2024/02/01 | 342,645 | +0 (+0.0%) |
350,400
|
309,980
|
359,800
|
4
|
0 |
| 2024/01/31 | 342,645 | +0 (+0.0%) |
350,400
|
309,980
|
359,800
|
4
|
0 |
| 2024/01/30 | 342,645 | +0 (+0.0%) |
350,400
|
309,980
|
359,800
|
4
|
0 |
| 2024/01/29 | 342,645 | -4,071 (-1.17%) |
350,400
|
309,980
|
359,800
|
4
|
0 |
| 2024/01/28 | 346,716 | +0 (+0.0%) |
358,800
|
309,980
|
363,000
|
5
|
0 |
| 2024/01/27 | 346,716 | -9,184 (-2.58%) |
358,800
|
309,980
|
363,000
|
5
|
0 |
| 2024/01/26 | 355,900 | +0 (+0.0%) |
359,300
|
342,000
|
363,000
|
4
|
1以上 |
| 2024/01/25 | 355,900 | +15,307 (+4.49%) |
359,300
|
342,000
|
363,000
|
4
|
0 |
| 2024/01/24 | 340,593 | +0 (+0.0%) |
350,400
|
309,980
|
363,000
|
6
|
0 |
| 2024/01/23 | 340,593 | +0 (+0.0%) |
350,400
|
309,980
|
363,000
|
6
|
0 |
| 2024/01/22 | 340,593 | +0 (+0.0%) |
350,400
|
309,980
|
363,000
|
6
|
1以上 |
| 2024/01/21 | 340,593 | +0 (+0.0%) |
350,400
|
309,980
|
363,000
|
6
|
0 |
| 2024/01/20 | 340,593 | +0 (+0.0%) |
350,400
|
309,980
|
363,000
|
6
|
0 |
| 2024/01/19 | 340,593 | +0 (+0.0%) |
350,400
|
309,980
|
363,000
|
6
|
0 |
| 2024/01/18 | 340,593 | +3,841 (+1.14%) |
350,400
|
309,980
|
363,000
|
6
|
0 |
| 2024/01/17 | 336,752 | +0 (+0.0%) |
342,000
|
309,980
|
363,000
|
5
|
0 |
| 2024/01/16 | 336,752 | -6,693 (-1.95%) |
342,000
|
309,980
|
363,000
|
5
|
0 |
| 2024/01/15 | 343,445 | +6,693 (+1.99%) |
350,400
|
309,980
|
363,000
|
4
|
0 |
| 2024/01/14 | 336,752 | +0 (+0.0%) |
342,000
|
309,980
|
363,000
|
5
|
0 |
| 2024/01/13 | 336,752 | -17,848 (-5.03%) |
342,000
|
309,980
|
363,000
|
5
|
0 |
| 2024/01/12 | 354,600 | +0 (+0.0%) |
358,800
|
342,000
|
363,000
|
3
|
0 |
| 2024/01/11 | 354,600 | +0 (+0.0%) |
358,800
|
342,000
|
363,000
|
3
|
0 |
| 2024/01/10 | 354,600 | +0 (+0.0%) |
358,800
|
342,000
|
363,000
|
3
|
0 |
| 2024/01/09 | 354,600 | +0 (+0.0%) |
358,800
|
342,000
|
363,000
|
3
|
0 |
| 2024/01/08 | 354,600 | +17,440 (+5.17%) |
358,800
|
342,000
|
363,000
|
3
|
0 |
| 2024/01/07 | 337,160 | +0 (+0.0%) |
342,000
|
311,000
|
363,000
|
5
|
0 |
| 2024/01/06 | 337,160 | +0 (+0.0%) |
342,000
|
311,000
|
363,000
|
5
|
0 |
| 2024/01/05 | 337,160 | +0 (+0.0%) |
342,000
|
311,000
|
363,000
|
5
|
1以上 |
なら、