日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 459,150 | +0 (+0.0%) |
459,150
|
434,500
|
483,800
|
2
|
N/A |
2024/11/20 | 459,150 | +0 (+0.0%) |
459,150
|
434,500
|
483,800
|
2
|
N/A |
2024/11/19 | 459,150 | +0 (+0.0%) |
459,150
|
434,500
|
483,800
|
2
|
N/A |
2024/11/18 | 459,150 | +0 (+0.0%) |
459,150
|
434,500
|
483,800
|
2
|
0 |
2024/11/17 | 459,150 | +0 (+0.0%) |
459,150
|
434,500
|
483,800
|
2
|
0 |
2024/11/16 | 459,150 | +0 (+0.0%) |
459,150
|
434,500
|
483,800
|
2
|
0 |
2024/11/15 | 459,150 | -2,750 (-0.6%) |
459,150
|
434,500
|
483,800
|
2
|
0 |
2024/11/14 | 461,900 | +0 (+0.0%) |
461,900
|
440,000
|
483,800
|
2
|
0 |
2024/11/13 | 461,900 | +0 (+0.0%) |
461,900
|
440,000
|
483,800
|
2
|
0 |
2024/11/12 | 461,900 | +0 (+0.0%) |
461,900
|
440,000
|
483,800
|
2
|
0 |
2024/11/11 | 461,900 | +0 (+0.0%) |
461,900
|
440,000
|
483,800
|
2
|
0 |
2024/11/10 | 461,900 | +0 (+0.0%) |
461,900
|
440,000
|
483,800
|
2
|
0 |
2024/11/09 | 461,900 | +0 (+0.0%) |
461,900
|
440,000
|
483,800
|
2
|
0 |
2024/11/08 | 461,900 | +0 (+0.0%) |
461,900
|
440,000
|
483,800
|
2
|
0 |
2024/11/07 | 461,900 | +0 (+0.0%) |
461,900
|
440,000
|
483,800
|
2
|
0 |
2024/11/06 | 461,900 | -4,400 (-0.94%) |
461,900
|
440,000
|
483,800
|
2
|
0 |
2024/11/05 | 466,300 | +0 (+0.0%) |
466,300
|
448,800
|
483,800
|
2
|
0 |
2024/11/04 | 466,300 | +0 (+0.0%) |
466,300
|
448,800
|
483,800
|
2
|
0 |
2024/11/03 | 466,300 | +0 (+0.0%) |
466,300
|
448,800
|
483,800
|
2
|
0 |
2024/11/02 | 466,300 | +0 (+0.0%) |
466,300
|
448,800
|
483,800
|
2
|
0 |
2024/11/01 | 466,300 | +0 (+0.0%) |
466,300
|
448,800
|
483,800
|
2
|
0 |
2024/10/31 | 466,300 | +0 (+0.0%) |
466,300
|
448,800
|
483,800
|
2
|
0 |
2024/10/30 | 466,300 | +0 (+0.0%) |
466,300
|
448,800
|
483,800
|
2
|
0 |
2024/10/29 | 466,300 | -2,200 (-0.47%) |
466,300
|
448,800
|
483,800
|
2
|
0 |
2024/10/28 | 468,500 | +0 (+0.0%) |
468,500
|
453,200
|
483,800
|
2
|
0 |
2024/10/27 | 468,500 | +0 (+0.0%) |
468,500
|
453,200
|
483,800
|
2
|
0 |
2024/10/26 | 468,500 | +0 (+0.0%) |
468,500
|
453,200
|
483,800
|
2
|
0 |
2024/10/25 | 468,500 | +0 (+0.0%) |
468,500
|
453,200
|
483,800
|
2
|
0 |
2024/10/24 | 468,500 | +0 (+0.0%) |
468,500
|
453,200
|
483,800
|
2
|
0 |
2024/10/23 | 468,500 | +0 (+0.0%) |
468,500
|
453,200
|
483,800
|
2
|
0 |
2024/10/22 | 468,500 | -4,400 (-0.93%) |
468,500
|
453,200
|
483,800
|
2
|
0 |
2024/10/21 | 472,900 | +0 (+0.0%) |
472,900
|
462,000
|
483,800
|
2
|
0 |
2024/10/20 | 472,900 | +0 (+0.0%) |
472,900
|
462,000
|
483,800
|
2
|
0 |
2024/10/19 | 472,900 | +0 (+0.0%) |
472,900
|
462,000
|
483,800
|
2
|
0 |
2024/10/18 | 472,900 | +0 (+0.0%) |
472,900
|
462,000
|
483,800
|
2
|
0 |
2024/10/17 | 472,900 | +0 (+0.0%) |
472,900
|
462,000
|
483,800
|
2
|
0 |
2024/10/16 | 472,900 | +0 (+0.0%) |
472,900
|
462,000
|
483,800
|
2
|
0 |
2024/10/15 | 472,900 | +0 (+0.0%) |
472,900
|
462,000
|
483,800
|
2
|
0 |
2024/10/14 | 472,900 | +0 (+0.0%) |
472,900
|
462,000
|
483,800
|
2
|
0 |
2024/10/13 | 472,900 | +0 (+0.0%) |
472,900
|
462,000
|
483,800
|
2
|
0 |
2024/10/12 | 472,900 | -4,400 (-0.92%) |
472,900
|
462,000
|
483,800
|
2
|
0 |
2024/10/11 | 477,300 | +6,500 (+1.38%) |
477,300
|
470,800
|
483,800
|
2
|
0 |
2024/10/10 | 470,800 | -6,500 (-1.36%) |
470,800
|
470,800
|
470,800
|
1
|
0 |
2024/10/09 | 477,300 | +0 (+0.0%) |
477,300
|
470,800
|
483,800
|
2
|
0 |
2024/10/08 | 477,300 | +0 (+0.0%) |
477,300
|
470,800
|
483,800
|
2
|
0 |
2024/10/07 | 477,300 | +0 (+0.0%) |
477,300
|
470,800
|
483,800
|
2
|
1以上 |
2024/10/06 | 477,300 | +0 (+0.0%) |
477,300
|
470,800
|
483,800
|
2
|
0 |
2024/10/05 | 477,300 | +0 (+0.0%) |
477,300
|
470,800
|
483,800
|
2
|
0 |
2024/10/04 | 477,300 | +0 (+0.0%) |
477,300
|
470,800
|
483,800
|
2
|
0 |
2024/10/03 | 477,300 | -6,500 (-1.34%) |
477,300
|
470,800
|
483,800
|
2
|
0 |
2024/10/02 | 483,800 | +0 (+0.0%) |
483,800
|
483,800
|
483,800
|
1
|
0 |
2024/10/01 | 483,800 | +0 (+0.0%) |
483,800
|
483,800
|
483,800
|
1
|
0 |
2024/09/30 | 483,800 | +0 (+0.0%) |
483,800
|
483,800
|
483,800
|
1
|
0 |
2024/09/29 | 483,800 | +0 (+0.0%) |
483,800
|
483,800
|
483,800
|
1
|
0 |
2024/09/28 | 483,800 | +0 (+0.0%) |
483,800
|
483,800
|
483,800
|
1
|
0 |
2024/09/27 | 483,800 | +0 (+0.0%) |
483,800
|
483,800
|
483,800
|
1
|
0 |
2024/09/26 | 483,800 | +0 (+0.0%) |
483,800
|
483,800
|
483,800
|
1
|
0 |
2024/09/25 | 483,800 | +0 (+0.0%) |
483,800
|
483,800
|
483,800
|
1
|
0 |
2024/09/24 | 483,800 | +0 (+0.0%) |
483,800
|
483,800
|
483,800
|
1
|
0 |
2024/09/23 | 483,800 | +0 (+0.0%) |
483,800
|
483,800
|
483,800
|
1
|
0 |
2024/09/22 | 483,800 | +0 (+0.0%) |
483,800
|
483,800
|
483,800
|
1
|
0 |
2024/09/21 | 483,800 | +0 (+0.0%) |
483,800
|
483,800
|
483,800
|
1
|
0 |
2024/09/20 | 483,800 | +0 (+0.0%) |
483,800
|
483,800
|
483,800
|
1
|
0 |
2024/09/19 | 483,800 | +0 (+0.0%) |
483,800
|
483,800
|
483,800
|
1
|
0 |
2024/09/18 | 483,800 | +0 (+0.0%) |
483,800
|
483,800
|
483,800
|
1
|
0 |
2024/09/17 | 483,800 | +0 (+0.0%) |
483,800
|
483,800
|
483,800
|
1
|
0 |
2024/09/16 | 483,800 | +0 (+0.0%) |
483,800
|
483,800
|
483,800
|
1
|
0 |
2024/09/15 | 483,800 | +0 (+0.0%) |
483,800
|
483,800
|
483,800
|
1
|
0 |
2024/09/14 | 483,800 | +0 (+0.0%) |
483,800
|
483,800
|
483,800
|
1
|
0 |
2024/09/13 | 483,800 | +0 (+0.0%) |
483,800
|
483,800
|
483,800
|
1
|
0 |
2024/09/12 | 483,800 | +0 (+0.0%) |
483,800
|
483,800
|
483,800
|
1
|
0 |
2024/09/11 | 483,800 | +0 (+0.0%) |
483,800
|
483,800
|
483,800
|
1
|
0 |
2024/09/10 | 483,800 | +0 (+0.0%) |
483,800
|
483,800
|
483,800
|
1
|
0 |
2024/09/09 | 483,800 | +0 (+0.0%) |
483,800
|
483,800
|
483,800
|
1
|
0 |
2024/09/08 | 483,800 | +0 (+0.0%) |
483,800
|
483,800
|
483,800
|
1
|
0 |
2024/09/07 | 483,800 | +0 (+0.0%) |
483,800
|
483,800
|
483,800
|
1
|
0 |
2024/09/06 | 483,800 | +0 (+0.0%) |
483,800
|
483,800
|
483,800
|
1
|
0 |
2024/09/05 | 483,800 | +0 (+0.0%) |
483,800
|
483,800
|
483,800
|
1
|
0 |
2024/09/04 | 483,800 | +0 (+0.0%) |
483,800
|
483,800
|
483,800
|
1
|
0 |
2024/09/03 | 483,800 | +0 (+0.0%) |
483,800
|
483,800
|
483,800
|
1
|
0 |
2024/09/02 | 483,800 | +0 (+0.0%) |
483,800
|
483,800
|
483,800
|
1
|
0 |
2024/09/01 | 483,800 | +0 (+0.0%) |
483,800
|
483,800
|
483,800
|
1
|
0 |
2024/08/31 | 483,800 | +0 (+0.0%) |
483,800
|
483,800
|
483,800
|
1
|
0 |
2024/08/30 | 483,800 | +0 (+0.0%) |
483,800
|
483,800
|
483,800
|
1
|
0 |
2024/08/29 | 483,800 | +0 (+0.0%) |
483,800
|
483,800
|
483,800
|
1
|
0 |
2024/08/28 | 483,800 | +0 (+0.0%) |
483,800
|
483,800
|
483,800
|
1
|
0 |
2024/08/27 | 483,800 | +0 (+0.0%) |
483,800
|
483,800
|
483,800
|
1
|
0 |
2024/08/26 | 483,800 | +0 (+0.0%) |
483,800
|
483,800
|
483,800
|
1
|
0 |
2024/08/25 | 483,800 | +0 (+0.0%) |
483,800
|
483,800
|
483,800
|
1
|
0 |
2024/08/24 | 483,800 | +0 (+0.0%) |
483,800
|
483,800
|
483,800
|
1
|
0 |
2024/08/23 | 483,800 | --- |
483,800
|
483,800
|
483,800
|
1
|
0 |
2024/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/21 | 498,800 | +0 (+0.0%) |
498,800
|
498,800
|
498,800
|
1
|
0 |
2024/08/20 | 498,800 | +0 (+0.0%) |
498,800
|
498,800
|
498,800
|
1
|
0 |
2024/08/19 | 498,800 | +0 (+0.0%) |
498,800
|
498,800
|
498,800
|
1
|
1以上 |
2024/08/18 | 498,800 | +0 (+0.0%) |
498,800
|
498,800
|
498,800
|
1
|
0 |
2024/08/17 | 498,800 | +0 (+0.0%) |
498,800
|
498,800
|
498,800
|
1
|
0 |
2024/08/16 | 498,800 | +0 (+0.0%) |
498,800
|
498,800
|
498,800
|
1
|
0 |
2024/08/15 | 498,800 | +0 (+0.0%) |
498,800
|
498,800
|
498,800
|
1
|
0 |
2024/08/14 | 498,800 | +0 (+0.0%) |
498,800
|
498,800
|
498,800
|
1
|
0 |
2024/08/13 | 498,800 | +0 (+0.0%) |
498,800
|
498,800
|
498,800
|
1
|
0 |
2024/08/12 | 498,800 | +0 (+0.0%) |
498,800
|
498,800
|
498,800
|
1
|
0 |
2024/08/11 | 498,800 | +0 (+0.0%) |
498,800
|
498,800
|
498,800
|
1
|
0 |
2024/08/10 | 498,800 | +0 (+0.0%) |
498,800
|
498,800
|
498,800
|
1
|
0 |
2024/08/09 | 498,800 | +0 (+0.0%) |
498,800
|
498,800
|
498,800
|
1
|
0 |
2024/08/08 | 498,800 | +0 (+0.0%) |
498,800
|
498,800
|
498,800
|
1
|
0 |
2024/08/07 | 498,800 | +0 (+0.0%) |
498,800
|
498,800
|
498,800
|
1
|
0 |
2024/08/06 | 498,800 | +0 (+0.0%) |
498,800
|
498,800
|
498,800
|
1
|
0 |
2024/08/05 | 498,800 | +0 (+0.0%) |
498,800
|
498,800
|
498,800
|
1
|
0 |
2024/08/04 | 498,800 | +0 (+0.0%) |
498,800
|
498,800
|
498,800
|
1
|
0 |
2024/08/03 | 498,800 | +0 (+0.0%) |
498,800
|
498,800
|
498,800
|
1
|
0 |
2024/08/02 | 498,800 | +0 (+0.0%) |
498,800
|
498,800
|
498,800
|
1
|
0 |
2024/08/01 | 498,800 | +0 (+0.0%) |
498,800
|
498,800
|
498,800
|
1
|
0 |
2024/07/31 | 498,800 | +0 (+0.0%) |
498,800
|
498,800
|
498,800
|
1
|
0 |
2024/07/30 | 498,800 | +0 (+0.0%) |
498,800
|
498,800
|
498,800
|
1
|
0 |
2024/07/29 | 498,800 | +0 (+0.0%) |
498,800
|
498,800
|
498,800
|
1
|
0 |
2024/07/28 | 498,800 | +0 (+0.0%) |
498,800
|
498,800
|
498,800
|
1
|
0 |
2024/07/27 | 498,800 | -19,900 (-3.84%) |
498,800
|
498,800
|
498,800
|
1
|
0 |
2024/07/26 | 518,700 | +0 (+0.0%) |
518,700
|
510,600
|
526,800
|
2
|
0 |
2024/07/25 | 518,700 | +0 (+0.0%) |
518,700
|
510,600
|
526,800
|
2
|
0 |
2024/07/24 | 518,700 | +0 (+0.0%) |
518,700
|
510,600
|
526,800
|
2
|
1以上 |
2024/07/23 | 518,700 | +0 (+0.0%) |
518,700
|
510,600
|
526,800
|
2
|
0 |
2024/07/22 | 518,700 | +0 (+0.0%) |
518,700
|
510,600
|
526,800
|
2
|
0 |
2024/07/21 | 518,700 | +0 (+0.0%) |
518,700
|
510,600
|
526,800
|
2
|
0 |
2024/07/20 | 518,700 | +0 (+0.0%) |
518,700
|
510,600
|
526,800
|
2
|
0 |
2024/07/19 | 518,700 | +0 (+0.0%) |
518,700
|
510,600
|
526,800
|
2
|
0 |
2024/07/18 | 518,700 | +0 (+0.0%) |
518,700
|
510,600
|
526,800
|
2
|
0 |
2024/07/17 | 518,700 | +0 (+0.0%) |
518,700
|
510,600
|
526,800
|
2
|
0 |
2024/07/16 | 518,700 | +0 (+0.0%) |
518,700
|
510,600
|
526,800
|
2
|
0 |
2024/07/15 | 518,700 | +0 (+0.0%) |
518,700
|
510,600
|
526,800
|
2
|
0 |
2024/07/14 | 518,700 | +0 (+0.0%) |
518,700
|
510,600
|
526,800
|
2
|
0 |
2024/07/13 | 518,700 | +0 (+0.0%) |
518,700
|
510,600
|
526,800
|
2
|
0 |
2024/07/12 | 518,700 | +0 (+0.0%) |
518,700
|
510,600
|
526,800
|
2
|
0 |
2024/07/11 | 518,700 | +0 (+0.0%) |
518,700
|
510,600
|
526,800
|
2
|
0 |
2024/07/10 | 518,700 | +0 (+0.0%) |
518,700
|
510,600
|
526,800
|
2
|
0 |
2024/07/09 | 518,700 | +0 (+0.0%) |
518,700
|
510,600
|
526,800
|
2
|
0 |
2024/07/08 | 518,700 | +0 (+0.0%) |
518,700
|
510,600
|
526,800
|
2
|
0 |
2024/07/07 | 518,700 | +0 (+0.0%) |
518,700
|
510,600
|
526,800
|
2
|
0 |
2024/07/06 | 518,700 | -8,100 (-1.54%) |
518,700
|
510,600
|
526,800
|
2
|
0 |
2024/07/05 | 526,800 | +0 (+0.0%) |
526,800
|
526,800
|
526,800
|
1
|
0 |
2024/07/04 | 526,800 | +0 (+0.0%) |
526,800
|
526,800
|
526,800
|
1
|
0 |
2024/07/03 | 526,800 | +0 (+0.0%) |
526,800
|
526,800
|
526,800
|
1
|
0 |
2024/07/02 | 526,800 | +0 (+0.0%) |
526,800
|
526,800
|
526,800
|
1
|
0 |
2024/07/01 | 526,800 | +0 (+0.0%) |
526,800
|
526,800
|
526,800
|
1
|
0 |
2024/06/30 | 526,800 | +0 (+0.0%) |
526,800
|
526,800
|
526,800
|
1
|
0 |
2024/06/29 | 526,800 | +0 (+0.0%) |
526,800
|
526,800
|
526,800
|
1
|
0 |
2024/06/28 | 526,800 | +0 (+0.0%) |
526,800
|
526,800
|
526,800
|
1
|
0 |
2024/06/27 | 526,800 | +0 (+0.0%) |
526,800
|
526,800
|
526,800
|
1
|
0 |
2024/06/26 | 526,800 | +0 (+0.0%) |
526,800
|
526,800
|
526,800
|
1
|
0 |
2024/06/25 | 526,800 | +0 (+0.0%) |
526,800
|
526,800
|
526,800
|
1
|
0 |
2024/06/24 | 526,800 | +0 (+0.0%) |
526,800
|
526,800
|
526,800
|
1
|
0 |
2024/06/23 | 526,800 | +0 (+0.0%) |
526,800
|
526,800
|
526,800
|
1
|
0 |
2024/06/22 | 526,800 | +0 (+0.0%) |
526,800
|
526,800
|
526,800
|
1
|
0 |
2024/06/21 | 526,800 | +0 (+0.0%) |
526,800
|
526,800
|
526,800
|
1
|
0 |
2024/06/20 | 526,800 | +0 (+0.0%) |
526,800
|
526,800
|
526,800
|
1
|
0 |
2024/06/19 | 526,800 | +0 (+0.0%) |
526,800
|
526,800
|
526,800
|
1
|
0 |
2024/06/18 | 526,800 | +0 (+0.0%) |
526,800
|
526,800
|
526,800
|
1
|
0 |
2024/06/17 | 526,800 | +0 (+0.0%) |
526,800
|
526,800
|
526,800
|
1
|
0 |
2024/06/16 | 526,800 | +0 (+0.0%) |
526,800
|
526,800
|
526,800
|
1
|
0 |
2024/06/15 | 526,800 | +0 (+0.0%) |
526,800
|
526,800
|
526,800
|
1
|
0 |
2024/06/14 | 526,800 | +0 (+0.0%) |
526,800
|
526,800
|
526,800
|
1
|
0 |
2024/06/13 | 526,800 | +0 (+0.0%) |
526,800
|
526,800
|
526,800
|
1
|
0 |
2024/06/12 | 526,800 | +0 (+0.0%) |
526,800
|
526,800
|
526,800
|
1
|
0 |
2024/06/11 | 526,800 | +0 (+0.0%) |
526,800
|
526,800
|
526,800
|
1
|
0 |
2024/06/10 | 526,800 | +0 (+0.0%) |
526,800
|
526,800
|
526,800
|
1
|
0 |
2024/06/09 | 526,800 | +0 (+0.0%) |
526,800
|
526,800
|
526,800
|
1
|
0 |
2024/06/08 | 526,800 | +0 (+0.0%) |
526,800
|
526,800
|
526,800
|
1
|
0 |
2024/06/07 | 526,800 | +0 (+0.0%) |
526,800
|
526,800
|
526,800
|
1
|
0 |
2024/06/06 | 526,800 | +0 (+0.0%) |
526,800
|
526,800
|
526,800
|
1
|
0 |
2024/06/05 | 526,800 | +0 (+0.0%) |
526,800
|
526,800
|
526,800
|
1
|
0 |
2024/06/04 | 526,800 | +0 (+0.0%) |
526,800
|
526,800
|
526,800
|
1
|
0 |
2024/06/03 | 526,800 | +0 (+0.0%) |
526,800
|
526,800
|
526,800
|
1
|
0 |
2024/06/02 | 526,800 | +0 (+0.0%) |
526,800
|
526,800
|
526,800
|
1
|
0 |
2024/06/01 | 526,800 | +0 (+0.0%) |
526,800
|
526,800
|
526,800
|
1
|
0 |
2024/05/31 | 526,800 | +0 (+0.0%) |
526,800
|
526,800
|
526,800
|
1
|
0 |
2024/05/30 | 526,800 | +0 (+0.0%) |
526,800
|
526,800
|
526,800
|
1
|
0 |
2024/05/29 | 526,800 | +132,667 (+33.66%) |
526,800
|
526,800
|
526,800
|
1
|
0 |
2024/05/28 | 394,133 | +0 (+0.0%) |
327,800
|
327,800
|
526,800
|
3
|
0 |
2024/05/27 | 394,133 | +0 (+0.0%) |
327,800
|
327,800
|
526,800
|
3
|
0 |
2024/05/26 | 394,133 | +0 (+0.0%) |
327,800
|
327,800
|
526,800
|
3
|
1以上 |
2024/05/25 | 394,133 | +0 (+0.0%) |
327,800
|
327,800
|
526,800
|
3
|
0 |
2024/05/24 | 394,133 | -33,167 (-7.76%) |
327,800
|
327,800
|
526,800
|
3
|
0 |
2024/05/23 | 427,300 | -5,500 (-1.27%) |
427,300
|
327,800
|
526,800
|
4
|
0 |
2024/05/22 | 432,800 | +0 (+0.0%) |
432,800
|
338,800
|
526,800
|
4
|
0 |
2024/05/21 | 432,800 | +0 (+0.0%) |
432,800
|
338,800
|
526,800
|
4
|
1以上 |
2024/05/20 | 432,800 | +0 (+0.0%) |
432,800
|
338,800
|
526,800
|
4
|
0 |
2024/05/19 | 432,800 | +0 (+0.0%) |
432,800
|
338,800
|
526,800
|
4
|
0 |
2024/05/18 | 432,800 | -5,500 (-1.25%) |
432,800
|
338,800
|
526,800
|
4
|
0 |
2024/05/17 | 438,300 | +0 (+0.0%) |
438,300
|
349,800
|
526,800
|
4
|
0 |
2024/05/16 | 438,300 | +0 (+0.0%) |
438,300
|
349,800
|
526,800
|
4
|
0 |
2024/05/15 | 438,300 | -77,000 (-14.94%) |
438,300
|
349,800
|
526,800
|
4
|
0 |
2024/05/14 | 515,300 | +0 (+0.0%) |
515,300
|
349,800
|
680,800
|
4
|
0 |
2024/05/13 | 515,300 | -5,500 (-1.06%) |
515,300
|
349,800
|
680,800
|
4
|
N/A |
2024/05/12 | 520,800 | +0 (+0.0%) |
520,800
|
360,800
|
680,800
|
4
|
0 |
2024/05/11 | 520,800 | +0 (+0.0%) |
520,800
|
360,800
|
680,800
|
4
|
0 |
2024/05/10 | 520,800 | -5,500 (-1.05%) |
520,800
|
360,800
|
680,800
|
4
|
0 |
2024/05/09 | 526,300 | +0 (+0.0%) |
526,300
|
371,800
|
680,800
|
4
|
0 |
2024/05/08 | 526,300 | +0 (+0.0%) |
526,300
|
371,800
|
680,800
|
4
|
0 |
2024/05/07 | 526,300 | -5,500 (-1.03%) |
526,300
|
371,800
|
680,800
|
4
|
N/A |
2024/05/06 | 531,800 | +0 (+0.0%) |
531,800
|
382,800
|
680,800
|
4
|
0 |
2024/05/05 | 531,800 | +0 (+0.0%) |
531,800
|
382,800
|
680,800
|
4
|
0 |
2024/05/04 | 531,800 | +0 (+0.0%) |
531,800
|
382,800
|
680,800
|
4
|
0 |
2024/05/03 | 531,800 | -57,000 (-9.68%) |
531,800
|
382,800
|
680,800
|
4
|
0 |
2024/05/02 | 588,800 | +0 (+0.0%) |
680,800
|
404,800
|
680,800
|
3
|
0 |
2024/05/01 | 588,800 | +0 (+0.0%) |
680,800
|
404,800
|
680,800
|
3
|
0 |
2024/04/30 | 588,800 | +0 (+0.0%) |
680,800
|
404,800
|
680,800
|
3
|
0 |
2024/04/29 | 588,800 | +0 (+0.0%) |
680,800
|
404,800
|
680,800
|
3
|
0 |
2024/04/28 | 588,800 | +0 (+0.0%) |
680,800
|
404,800
|
680,800
|
3
|
0 |
2024/04/27 | 588,800 | +0 (+0.0%) |
680,800
|
404,800
|
680,800
|
3
|
N/A |
2024/04/26 | 588,800 | +40,500 (+7.39%) |
680,800
|
404,800
|
680,800
|
3
|
0 |
2024/04/25 | 548,300 | +0 (+0.0%) |
553,800
|
404,800
|
680,800
|
4
|
0 |
2024/04/24 | 548,300 | -5,500 (-0.99%) |
553,800
|
404,800
|
680,800
|
4
|
0 |
2024/04/23 | 553,800 | +0 (+0.0%) |
553,800
|
426,800
|
680,800
|
4
|
1以上 |
2024/04/22 | 553,800 | +0 (+0.0%) |
553,800
|
426,800
|
680,800
|
4
|
0 |
2024/04/21 | 553,800 | +0 (+0.0%) |
553,800
|
426,800
|
680,800
|
2
|
0 |
2024/04/20 | 553,800 | -11,000 (-1.95%) |
553,800
|
426,800
|
680,800
|
2
|
0 |
2024/04/19 | 564,800 | +0 (+0.0%) |
564,800
|
448,800
|
680,800
|
2
|
0 |
2024/04/18 | 564,800 | +0 (+0.0%) |
564,800
|
448,800
|
680,800
|
2
|
0 |
2024/04/17 | 564,800 | -5,500 (-0.96%) |
564,800
|
448,800
|
680,800
|
2
|
0 |
2024/04/16 | 570,300 | +0 (+0.0%) |
570,300
|
459,800
|
680,800
|
2
|
0 |
2024/04/15 | 570,300 | +0 (+0.0%) |
570,300
|
459,800
|
680,800
|
2
|
0 |
2024/04/14 | 570,300 | +0 (+0.0%) |
570,300
|
459,800
|
680,800
|
2
|
0 |
2024/04/13 | 570,300 | -11,000 (-1.89%) |
570,300
|
459,800
|
680,800
|
2
|
0 |
2024/04/12 | 581,300 | +0 (+0.0%) |
581,300
|
481,800
|
680,800
|
2
|
0 |
2024/04/11 | 581,300 | +0 (+0.0%) |
581,300
|
481,800
|
680,800
|
2
|
0 |
2024/04/10 | 581,300 | +0 (+0.0%) |
581,300
|
481,800
|
680,800
|
2
|
0 |
2024/04/09 | 581,300 | -11,000 (-1.86%) |
581,300
|
481,800
|
680,800
|
2
|
0 |
2024/04/08 | 592,300 | +0 (+0.0%) |
592,300
|
503,800
|
680,800
|
2
|
0 |
2024/04/07 | 592,300 | +0 (+0.0%) |
592,300
|
503,800
|
680,800
|
2
|
0 |
2024/04/06 | 592,300 | +0 (+0.0%) |
592,300
|
503,800
|
680,800
|
2
|
0 |
2024/04/05 | 592,300 | -16,500 (-2.71%) |
592,300
|
503,800
|
680,800
|
2
|
0 |
2024/04/04 | 608,800 | +0 (+0.0%) |
608,800
|
536,800
|
680,800
|
2
|
0 |
2024/04/03 | 608,800 | +0 (+0.0%) |
608,800
|
536,800
|
680,800
|
2
|
0 |
2024/04/02 | 608,800 | +0 (+0.0%) |
608,800
|
536,800
|
680,800
|
2
|
0 |
2024/04/01 | 608,800 | +0 (+0.0%) |
608,800
|
536,800
|
680,800
|
2
|
0 |
2024/03/31 | 608,800 | +0 (+0.0%) |
608,800
|
536,800
|
680,800
|
2
|
0 |
2024/03/30 | 608,800 | +0 (+0.0%) |
608,800
|
536,800
|
680,800
|
2
|
0 |
2024/03/29 | 608,800 | +0 (+0.0%) |
608,800
|
536,800
|
680,800
|
2
|
0 |
2024/03/28 | 608,800 | +0 (+0.0%) |
608,800
|
536,800
|
680,800
|
2
|
0 |
2024/03/27 | 608,800 | +0 (+0.0%) |
608,800
|
536,800
|
680,800
|
2
|
0 |
2024/03/26 | 608,800 | +0 (+0.0%) |
608,800
|
536,800
|
680,800
|
2
|
0 |
2024/03/25 | 608,800 | -24,000 (-3.79%) |
608,800
|
536,800
|
680,800
|
2
|
0 |
2024/03/24 | 632,800 | +0 (+0.0%) |
680,800
|
536,800
|
680,800
|
3
|
0 |
2024/03/23 | 632,800 | +0 (+0.0%) |
680,800
|
536,800
|
680,800
|
3
|
0 |
2024/03/22 | 632,800 | +0 (+0.0%) |
680,800
|
536,800
|
680,800
|
3
|
1以上 |
2024/03/21 | 632,800 | +0 (+0.0%) |
680,800
|
536,800
|
680,800
|
3
|
0 |
2024/03/20 | 632,800 | +0 (+0.0%) |
680,800
|
536,800
|
680,800
|
3
|
0 |
2024/03/19 | 632,800 | +0 (+0.0%) |
680,800
|
536,800
|
680,800
|
3
|
0 |
2024/03/18 | 632,800 | +0 (+0.0%) |
680,800
|
536,800
|
680,800
|
3
|
0 |
2024/03/17 | 632,800 | +0 (+0.0%) |
680,800
|
536,800
|
680,800
|
3
|
0 |
2024/03/16 | 632,800 | +0 (+0.0%) |
680,800
|
536,800
|
680,800
|
3
|
0 |
2024/03/15 | 632,800 | +0 (+0.0%) |
680,800
|
536,800
|
680,800
|
3
|
0 |
2024/03/14 | 632,800 | +0 (+0.0%) |
680,800
|
536,800
|
680,800
|
3
|
0 |
2024/03/13 | 632,800 | +0 (+0.0%) |
680,800
|
536,800
|
680,800
|
3
|
0 |
2024/03/12 | 632,800 | +0 (+0.0%) |
680,800
|
536,800
|
680,800
|
3
|
0 |
2024/03/11 | 632,800 | +0 (+0.0%) |
680,800
|
536,800
|
680,800
|
3
|
0 |
2024/03/10 | 632,800 | +0 (+0.0%) |
680,800
|
536,800
|
680,800
|
3
|
0 |
2024/03/09 | 632,800 | +0 (+0.0%) |
680,800
|
536,800
|
680,800
|
3
|
0 |
2024/03/08 | 632,800 | +0 (+0.0%) |
680,800
|
536,800
|
680,800
|
3
|
0 |
2024/03/07 | 632,800 | +0 (+0.0%) |
680,800
|
536,800
|
680,800
|
3
|
0 |
2024/03/06 | 632,800 | +0 (+0.0%) |
680,800
|
536,800
|
680,800
|
3
|
0 |
2024/03/05 | 632,800 | +0 (+0.0%) |
680,800
|
536,800
|
680,800
|
3
|
0 |
2024/03/04 | 632,800 | +0 (+0.0%) |
680,800
|
536,800
|
680,800
|
3
|
0 |
2024/03/03 | 632,800 | +0 (+0.0%) |
680,800
|
536,800
|
680,800
|
3
|
0 |
2024/03/02 | 632,800 | +0 (+0.0%) |
680,800
|
536,800
|
680,800
|
3
|
0 |
2024/03/01 | 632,800 | +0 (+0.0%) |
680,800
|
536,800
|
680,800
|
3
|
0 |
2024/02/29 | 632,800 | +0 (+0.0%) |
680,800
|
536,800
|
680,800
|
3
|
0 |
2024/02/28 | 632,800 | +0 (+0.0%) |
680,800
|
536,800
|
680,800
|
3
|
0 |
2024/02/27 | 632,800 | +0 (+0.0%) |
680,800
|
536,800
|
680,800
|
3
|
0 |
2024/02/26 | 632,800 | -3,666 (-0.58%) |
680,800
|
536,800
|
680,800
|
3
|
0 |
2024/02/25 | 636,466 | +0 (+0.0%) |
680,800
|
547,800
|
680,800
|
3
|
0 |
2024/02/24 | 636,466 | +0 (+0.0%) |
680,800
|
547,800
|
680,800
|
3
|
0 |
2024/02/23 | 636,466 | +0 (+0.0%) |
680,800
|
547,800
|
680,800
|
3
|
0 |
2024/02/22 | 636,466 | +16,600 (+2.68%) |
680,800
|
547,800
|
680,800
|
3
|
0 |
2024/02/21 | 619,866 | +0 (+0.0%) |
680,800
|
498,000
|
680,800
|
3
|
0 |
2024/02/20 | 619,866 | +0 (+0.0%) |
680,800
|
498,000
|
680,800
|
3
|
0 |
2024/02/19 | 619,866 | +0 (+0.0%) |
680,800
|
498,000
|
680,800
|
3
|
0 |
2024/02/18 | 619,866 | -10,000 (-1.59%) |
680,800
|
498,000
|
680,800
|
3
|
0 |
2024/02/17 | 629,866 | +0 (+0.0%) |
680,800
|
528,000
|
680,800
|
3
|
0 |
2024/02/16 | 629,866 | +0 (+0.0%) |
680,800
|
528,000
|
680,800
|
3
|
0 |
2024/02/15 | 629,866 | -17,600 (-2.72%) |
680,800
|
528,000
|
680,800
|
3
|
0 |
2024/02/14 | 647,466 | -7,334 (-1.12%) |
680,800
|
580,800
|
680,800
|
3
|
0 |
2024/02/13 | 654,800 | +0 (+0.0%) |
680,800
|
602,800
|
680,800
|
3
|
0 |
2024/02/12 | 654,800 | +0 (+0.0%) |
680,800
|
602,800
|
680,800
|
3
|
0 |
2024/02/11 | 654,800 | +0 (+0.0%) |
680,800
|
602,800
|
680,800
|
3
|
0 |
2024/02/10 | 654,800 | +0 (+0.0%) |
680,800
|
602,800
|
680,800
|
3
|
0 |
2024/02/09 | 654,800 | +0 (+0.0%) |
680,800
|
602,800
|
680,800
|
3
|
0 |
2024/02/08 | 654,800 | -26,000 (-3.82%) |
680,800
|
602,800
|
680,800
|
3
|
0 |
2024/02/07 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/02/06 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/02/05 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/02/04 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/02/03 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/02/02 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/02/01 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/01/31 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/01/30 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/01/29 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/01/28 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/01/27 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/01/26 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/01/25 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/01/24 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/01/23 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/01/22 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/01/21 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/01/20 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/01/19 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/01/18 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/01/17 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/01/16 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/01/15 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/01/14 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/01/13 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/01/12 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/01/11 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/01/10 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/01/09 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/01/08 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/01/07 | 680,800 | +0 (+0.0%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/01/06 | 680,800 | -66 (-0.01%) |
680,800
|
680,800
|
680,800
|
2
|
0 |
2024/01/05 | 680,866 | +0 (+0.0%) |
680,866
|
680,800
|
680,933
|
2
|
0 |
2024/01/04 | 680,866 | +0 (+0.0%) |
680,866
|
680,800
|
680,933
|
2
|
0 |
2024/01/03 | 680,866 | +0 (+0.0%) |
680,866
|
680,800
|
680,933
|
2
|
0 |
2024/01/02 | 680,866 | +0 (+0.0%) |
680,866
|
680,800
|
680,933
|
2
|
0 |
2024/01/01 | 680,866 | +0 (+0.0%) |
680,866
|
680,800
|
680,933
|
2
|
0 |