日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 526,800 | +0 (+0.0%) |
526,800
|
526,800
|
526,800
|
1
|
N/A |
2024/06/01 | 526,800 | +0 (+0.0%) |
526,800
|
526,800
|
526,800
|
1
|
N/A |
2024/05/31 | 526,800 | +0 (+0.0%) |
526,800
|
526,800
|
526,800
|
1
|
N/A |
2024/05/30 | 526,800 | +0 (+0.0%) |
526,800
|
526,800
|
526,800
|
1
|
0 |
2024/05/29 | 526,800 | +132,667 (+33.66%) |
526,800
|
526,800
|
526,800
|
1
|
0 |
2024/05/28 | 394,133 | +0 (+0.0%) |
327,800
|
327,800
|
526,800
|
3
|
0 |
2024/05/27 | 394,133 | +0 (+0.0%) |
327,800
|
327,800
|
526,800
|
3
|
0 |
2024/05/26 | 394,133 | +0 (+0.0%) |
327,800
|
327,800
|
526,800
|
3
|
1以上 |
2024/05/25 | 394,133 | +0 (+0.0%) |
327,800
|
327,800
|
526,800
|
3
|
0 |
2024/05/24 | 394,133 | -33,167 (-7.76%) |
327,800
|
327,800
|
526,800
|
3
|
0 |
2024/05/23 | 427,300 | -5,500 (-1.27%) |
427,300
|
327,800
|
526,800
|
4
|
0 |
2024/05/22 | 432,800 | +0 (+0.0%) |
432,800
|
338,800
|
526,800
|
4
|
0 |
2024/05/21 | 432,800 | +0 (+0.0%) |
432,800
|
338,800
|
526,800
|
4
|
1以上 |
2024/05/20 | 432,800 | +0 (+0.0%) |
432,800
|
338,800
|
526,800
|
4
|
0 |
2024/05/19 | 432,800 | +0 (+0.0%) |
432,800
|
338,800
|
526,800
|
4
|
0 |
2024/05/18 | 432,800 | -5,500 (-1.25%) |
432,800
|
338,800
|
526,800
|
4
|
0 |
2024/05/17 | 438,300 | +0 (+0.0%) |
438,300
|
349,800
|
526,800
|
4
|
0 |
2024/05/16 | 438,300 | +0 (+0.0%) |
438,300
|
349,800
|
526,800
|
4
|
0 |
2024/05/15 | 438,300 | -77,000 (-14.94%) |
438,300
|
349,800
|
526,800
|
4
|
0 |
2024/05/14 | 515,300 | +0 (+0.0%) |
515,300
|
349,800
|
680,800
|
4
|
0 |
2024/05/13 | 515,300 | -5,500 (-1.06%) |
515,300
|
349,800
|
680,800
|
4
|
0 |
2024/05/12 | 520,800 | +0 (+0.0%) |
520,800
|
360,800
|
680,800
|
4
|
0 |
2024/05/11 | 520,800 | +0 (+0.0%) |
520,800
|
360,800
|
680,800
|
4
|
0 |
2024/05/10 | 520,800 | -5,500 (-1.05%) |
520,800
|
360,800
|
680,800
|
4
|
0 |
2024/05/09 | 526,300 | +0 (+0.0%) |
526,300
|
371,800
|
680,800
|
4
|
0 |
2024/05/08 | 526,300 | +0 (+0.0%) |
526,300
|
371,800
|
680,800
|
4
|
0 |
2024/05/07 | 526,300 | -5,500 (-1.03%) |
526,300
|
371,800
|
680,800
|
4
|
0 |
2024/05/06 | 531,800 | +0 (+0.0%) |
531,800
|
382,800
|
680,800
|
4
|
0 |
2024/05/05 | 531,800 | +0 (+0.0%) |
531,800
|
382,800
|
680,800
|
4
|
0 |
2024/05/04 | 531,800 | +0 (+0.0%) |
531,800
|
382,800
|
680,800
|
4
|
0 |
2024/05/03 | 531,800 | -57,000 (-9.68%) |
531,800
|
382,800
|
680,800
|
4
|
0 |