| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 256,960 | +0 (+0.0%) |
242,000
|
236,500
|
308,000
|
12
|
N/A |
| 2024/11/20 | 256,960 | +0 (+0.0%) |
242,000
|
236,500
|
308,000
|
12
|
N/A |
| 2024/11/19 | 256,960 | +0 (+0.0%) |
242,000
|
236,500
|
308,000
|
12
|
N/A |
| 2024/11/18 | 256,960 | -8,548 (-3.22%) |
242,000
|
236,500
|
308,000
|
12
|
0 |
| 2024/11/17 | 265,508 | -299 (-0.11%) |
252,910
|
236,500
|
316,800
|
14
|
0 |
| 2024/11/16 | 265,807 | +0 (+0.0%) |
244,200
|
236,500
|
316,800
|
13
|
0 |
| 2024/11/15 | 265,807 | +0 (+0.0%) |
244,200
|
236,500
|
316,800
|
13
|
1以上 |
| 2024/11/14 | 265,807 | -14,146 (-5.05%) |
244,200
|
236,500
|
316,800
|
13
|
0 |
| 2024/11/13 | 279,953 | +0 (+0.0%) |
259,600
|
236,500
|
463,854
|
14
|
0 |
| 2024/11/12 | 279,953 | +0 (+0.0%) |
259,600
|
236,500
|
463,854
|
14
|
0 |
| 2024/11/11 | 279,953 | -1,819 (-0.65%) |
259,600
|
236,500
|
463,854
|
14
|
1以上 |
| 2024/11/10 | 281,772 | +0 (+0.0%) |
275,000
|
236,500
|
463,854
|
16
|
0 |
| 2024/11/09 | 281,772 | +0 (+0.0%) |
275,000
|
236,500
|
463,854
|
16
|
0 |
| 2024/11/08 | 281,772 | +0 (+0.0%) |
275,000
|
236,500
|
463,854
|
16
|
1以上 |
| 2024/11/07 | 281,772 | +12,139 (+4.5%) |
275,000
|
236,500
|
463,854
|
16
|
0 |
| 2024/11/06 | 269,633 | +0 (+0.0%) |
275,000
|
236,500
|
316,800
|
15
|
0 |
| 2024/11/05 | 269,633 | +0 (+0.0%) |
275,000
|
236,500
|
316,800
|
15
|
0 |
| 2024/11/04 | 269,633 | +16 (+0.01%) |
275,000
|
236,500
|
316,800
|
15
|
0 |
| 2024/11/03 | 269,617 | +0 (+0.0%) |
271,000
|
236,500
|
316,800
|
17
|
0 |
| 2024/11/02 | 269,617 | +0 (+0.0%) |
271,000
|
236,500
|
316,800
|
17
|
0 |
| 2024/11/01 | 269,617 | -3,146 (-1.15%) |
271,000
|
236,500
|
316,800
|
17
|
1以上 |
| 2024/10/31 | 272,763 | +0 (+0.0%) |
275,000
|
236,500
|
316,800
|
19
|
0 |
| 2024/10/30 | 272,763 | +0 (+0.0%) |
275,000
|
236,500
|
316,800
|
19
|
0 |
| 2024/10/29 | 272,763 | +3,738 (+1.39%) |
275,000
|
236,500
|
316,800
|
19
|
1以上 |
| 2024/10/28 | 269,025 | +0 (+0.0%) |
273,000
|
198,000
|
316,800
|
20
|
0 |
| 2024/10/27 | 269,025 | -375 (-0.14%) |
273,000
|
198,000
|
316,800
|
20
|
0 |
| 2024/10/26 | 269,400 | -410 (-0.15%) |
275,000
|
198,000
|
316,800
|
18
|
1以上 |
| 2024/10/25 | 269,810 | -463 (-0.17%) |
275,000
|
198,000
|
330,000
|
19
|
0 |
| 2024/10/24 | 270,273 | +7,026 (+2.67%) |
275,000
|
206,800
|
330,000
|
19
|
0 |
| 2024/10/23 | 263,247 | +0 (+0.0%) |
250,800
|
206,800
|
308,000
|
17
|
1以上 |
| 2024/10/22 | 263,247 | +0 (+0.0%) |
250,800
|
206,800
|
308,000
|
17
|
0 |
| 2024/10/21 | 263,247 | +0 (+0.0%) |
250,800
|
206,800
|
308,000
|
17
|
0 |
| 2024/10/20 | 263,247 | +0 (+0.0%) |
250,800
|
206,800
|
308,000
|
17
|
0 |
| 2024/10/19 | 263,247 | -3,940 (-1.47%) |
250,800
|
206,800
|
308,000
|
17
|
0 |
| 2024/10/18 | 267,187 | -4,424 (-1.63%) |
268,400
|
206,800
|
308,000
|
16
|
0 |
| 2024/10/17 | 271,611 | -1,612 (-0.59%) |
275,000
|
206,800
|
308,000
|
18
|
0 |
| 2024/10/16 | 273,223 | -6,150 (-2.2%) |
275,000
|
206,800
|
308,000
|
17
|
0 |
| 2024/10/15 | 279,373 | +2,512 (+0.91%) |
286,000
|
210,100
|
330,000
|
19
|
1以上 |
| 2024/10/14 | 276,861 | +0 (+0.0%) |
275,000
|
210,100
|
330,000
|
21
|
0 |
| 2024/10/13 | 276,861 | +0 (+0.0%) |
275,000
|
210,100
|
330,000
|
21
|
1以上 |
| 2024/10/12 | 276,861 | +0 (+0.0%) |
275,000
|
210,100
|
330,000
|
21
|
1以上 |
| 2024/10/11 | 276,861 | -1,179 (-0.42%) |
275,000
|
210,100
|
330,000
|
21
|
0 |
| 2024/10/10 | 278,040 | +0 (+0.0%) |
280,500
|
210,100
|
330,000
|
22
|
0 |
| 2024/10/09 | 278,040 | +0 (+0.0%) |
280,500
|
210,100
|
330,000
|
22
|
0 |
| 2024/10/08 | 278,040 | -200 (-0.07%) |
280,500
|
210,100
|
330,000
|
22
|
1以上 |
| 2024/10/07 | 278,240 | +1,625 (+0.59%) |
280,500
|
214,500
|
330,000
|
22
|
0 |
| 2024/10/06 | 276,615 | +727 (+0.26%) |
275,000
|
214,500
|
330,000
|
20
|
0 |
| 2024/10/05 | 275,888 | +0 (+0.0%) |
275,000
|
214,500
|
330,000
|
21
|
0 |
| 2024/10/04 | 275,888 | +0 (+0.0%) |
275,000
|
214,500
|
330,000
|
21
|
0 |
| 2024/10/03 | 275,888 | +0 (+0.0%) |
275,000
|
214,500
|
330,000
|
21
|
1以上 |
| 2024/10/02 | 275,888 | +0 (+0.0%) |
275,000
|
214,500
|
330,000
|
21
|
0 |
| 2024/10/01 | 275,888 | +1,108 (+0.4%) |
275,000
|
214,500
|
330,000
|
21
|
0 |
| 2024/09/30 | 274,780 | +240 (+0.09%) |
261,800
|
220,000
|
330,000
|
23
|
0 |
| 2024/09/29 | 274,540 | +222 (+0.08%) |
265,400
|
220,000
|
330,000
|
24
|
0 |
| 2024/09/28 | 274,318 | +0 (+0.0%) |
269,000
|
220,000
|
330,000
|
25
|
1以上 |
| 2024/09/27 | 274,318 | +0 (+0.0%) |
269,000
|
220,000
|
330,000
|
25
|
1以上 |
| 2024/09/26 | 274,318 | +0 (+0.0%) |
269,000
|
220,000
|
330,000
|
25
|
1以上 |
| 2024/09/25 | 274,318 | +0 (+0.0%) |
269,000
|
220,000
|
330,000
|
25
|
0 |
| 2024/09/24 | 274,318 | -1,320 (-0.48%) |
269,000
|
220,000
|
330,000
|
25
|
0 |
| 2024/09/23 | 275,638 | +0 (+0.0%) |
269,500
|
220,000
|
330,000
|
25
|
0 |
| 2024/09/22 | 275,638 | +0 (+0.0%) |
269,500
|
220,000
|
330,000
|
25
|
0 |
| 2024/09/21 | 275,638 | +0 (+0.0%) |
269,500
|
220,000
|
330,000
|
25
|
0 |
| 2024/09/20 | 275,638 | -2,318 (-0.83%) |
269,500
|
220,000
|
330,000
|
25
|
0 |
| 2024/09/19 | 277,956 | +0 (+0.0%) |
269,500
|
238,000
|
330,000
|
24
|
0 |
| 2024/09/18 | 277,956 | +0 (+0.0%) |
269,500
|
238,000
|
330,000
|
24
|
0 |
| 2024/09/17 | 277,956 | -157 (-0.06%) |
269,500
|
238,000
|
330,000
|
24
|
0 |
| 2024/09/16 | 278,113 | +0 (+0.0%) |
272,250
|
238,000
|
330,000
|
26
|
0 |
| 2024/09/15 | 278,113 | +1,782 (+0.64%) |
272,250
|
238,000
|
330,000
|
26
|
0 |
| 2024/09/14 | 276,331 | +0 (+0.0%) |
269,500
|
238,000
|
330,000
|
24
|
1以上 |
| 2024/09/13 | 276,331 | -139 (-0.05%) |
269,500
|
238,000
|
330,000
|
24
|
0 |
| 2024/09/12 | 276,470 | +0 (+0.0%) |
269,500
|
238,000
|
330,000
|
25
|
0 |
| 2024/09/11 | 276,470 | +4,655 (+1.71%) |
269,500
|
238,000
|
330,000
|
25
|
0 |
| 2024/09/10 | 271,815 | -696 (-0.26%) |
269,500
|
238,000
|
308,000
|
23
|
1以上 |
| 2024/09/09 | 272,511 | +0 (+0.0%) |
269,500
|
238,000
|
318,800
|
23
|
0 |
| 2024/09/08 | 272,511 | +0 (+0.0%) |
269,500
|
238,000
|
318,800
|
23
|
0 |
| 2024/09/07 | 272,511 | +0 (+0.0%) |
269,500
|
238,000
|
318,800
|
23
|
0 |
| 2024/09/06 | 272,511 | -513 (-0.19%) |
269,500
|
238,000
|
318,800
|
23
|
0 |
| 2024/09/05 | 273,024 | +0 (+0.0%) |
269,500
|
238,000
|
318,800
|
23
|
0 |
| 2024/09/04 | 273,024 | +0 (+0.0%) |
269,500
|
238,000
|
318,800
|
23
|
0 |
| 2024/09/03 | 273,024 | +0 (+0.0%) |
269,500
|
238,000
|
318,800
|
23
|
0 |
| 2024/09/02 | 273,024 | +0 (+0.0%) |
269,500
|
238,000
|
318,800
|
23
|
0 |
| 2024/09/01 | 273,024 | +0 (+0.0%) |
269,500
|
238,000
|
318,800
|
23
|
0 |
| 2024/08/31 | 273,024 | +0 (+0.0%) |
269,500
|
238,000
|
318,800
|
23
|
0 |
| 2024/08/30 | 273,024 | +0 (+0.0%) |
269,500
|
238,000
|
318,800
|
23
|
0 |
| 2024/08/29 | 273,024 | +0 (+0.0%) |
269,500
|
238,000
|
318,800
|
23
|
0 |
| 2024/08/28 | 273,024 | +0 (+0.0%) |
269,500
|
238,000
|
318,800
|
23
|
0 |
| 2024/08/27 | 273,024 | +0 (+0.0%) |
269,500
|
238,000
|
318,800
|
23
|
0 |
| 2024/08/26 | 273,024 | +0 (+0.0%) |
269,500
|
238,000
|
318,800
|
23
|
0 |
| 2024/08/25 | 273,024 | +0 (+0.0%) |
269,500
|
238,000
|
318,800
|
23
|
0 |
| 2024/08/24 | 273,024 | -1,592 (-0.58%) |
269,500
|
238,000
|
318,800
|
23
|
0 |
| 2024/08/23 | 274,616 | +1,409 (+0.52%) |
269,500
|
239,800
|
318,800
|
22
|
0 |
| 2024/08/22 | 273,207 | +0 (+0.0%) |
269,500
|
239,800
|
312,900
|
22
|
0 |
| 2024/08/21 | 273,207 | +266 (+0.1%) |
269,500
|
239,800
|
312,900
|
22
|
0 |
| 2024/08/20 | 272,941 | +0 (+0.0%) |
269,500
|
239,800
|
312,900
|
21
|
0 |
| 2024/08/19 | 272,941 | +0 (+0.0%) |
269,500
|
239,800
|
312,900
|
21
|
0 |
| 2024/08/18 | 272,941 | +0 (+0.0%) |
269,500
|
239,800
|
312,900
|
21
|
0 |
| 2024/08/17 | 272,941 | +0 (+0.0%) |
269,500
|
239,800
|
312,900
|
21
|
0 |
| 2024/08/16 | 272,941 | -1,320 (-0.48%) |
269,500
|
239,800
|
312,900
|
21
|
0 |
| 2024/08/15 | 274,261 | +2,364 (+0.87%) |
269,500
|
239,800
|
312,900
|
19
|
0 |
| 2024/08/14 | 271,897 | -804 (-0.29%) |
269,500
|
226,980
|
312,900
|
20
|
0 |
| 2024/08/13 | 272,701 | +0 (+0.0%) |
269,500
|
226,980
|
312,900
|
21
|
0 |
| 2024/08/12 | 272,701 | +948 (+0.35%) |
269,500
|
226,980
|
312,900
|
21
|
1以上 |
| 2024/08/11 | 271,753 | +0 (+0.0%) |
269,500
|
226,980
|
312,900
|
23
|
1以上 |
| 2024/08/10 | 271,753 | +0 (+0.0%) |
269,500
|
226,980
|
312,900
|
23
|
0 |
| 2024/08/09 | 271,753 | -711 (-0.26%) |
269,500
|
226,980
|
312,900
|
23
|
1以上 |
| 2024/08/08 | 272,464 | +0 (+0.0%) |
269,500
|
226,980
|
312,900
|
24
|
0 |
| 2024/08/07 | 272,464 | +0 (+0.0%) |
269,500
|
226,980
|
312,900
|
24
|
0 |
| 2024/08/06 | 272,464 | -653 (-0.24%) |
269,500
|
226,980
|
312,900
|
24
|
1以上 |
| 2024/08/05 | 273,117 | -1,446 (-0.53%) |
269,500
|
226,980
|
312,900
|
25
|
0 |
| 2024/08/04 | 274,563 | +784 (+0.29%) |
269,500
|
239,800
|
312,900
|
23
|
0 |
| 2024/08/03 | 273,779 | +0 (+0.0%) |
272,250
|
216,300
|
312,900
|
26
|
1以上 |
| 2024/08/02 | 273,779 | -2,623 (-0.95%) |
272,250
|
216,300
|
312,900
|
26
|
0 |
| 2024/08/01 | 276,402 | +0 (+0.0%) |
277,400
|
216,300
|
312,900
|
30
|
1以上 |
| 2024/07/31 | 276,402 | +0 (+0.0%) |
277,400
|
216,300
|
312,900
|
30
|
0 |
| 2024/07/30 | 276,402 | +1,908 (+0.7%) |
277,400
|
216,300
|
312,900
|
30
|
1以上 |
| 2024/07/29 | 274,494 | -11,508 (-4.02%) |
272,250
|
216,300
|
312,900
|
26
|
0 |
| 2024/07/28 | 286,002 | +0 (+0.0%) |
277,400
|
216,300
|
379,800
|
30
|
0 |
| 2024/07/27 | 286,002 | +0 (+0.0%) |
277,400
|
216,300
|
379,800
|
30
|
0 |
| 2024/07/26 | 286,002 | +0 (+0.0%) |
277,400
|
216,300
|
379,800
|
30
|
1以上 |
| 2024/07/25 | 286,002 | -333 (-0.12%) |
277,400
|
216,300
|
379,800
|
30
|
0 |
| 2024/07/24 | 286,335 | +0 (+0.0%) |
277,500
|
216,300
|
379,800
|
30
|
0 |
| 2024/07/23 | 286,335 | +0 (+0.0%) |
277,500
|
216,300
|
379,800
|
30
|
0 |
| 2024/07/22 | 286,335 | +0 (+0.0%) |
277,500
|
216,300
|
379,800
|
30
|
0 |
| 2024/07/21 | 286,335 | -1,752 (-0.61%) |
277,500
|
216,300
|
379,800
|
30
|
0 |
| 2024/07/20 | 288,087 | -78 (-0.03%) |
280,000
|
216,300
|
379,800
|
28
|
0 |
| 2024/07/19 | 288,165 | -740 (-0.26%) |
280,000
|
216,300
|
379,800
|
27
|
0 |
| 2024/07/18 | 288,905 | -2,627 (-0.9%) |
280,000
|
216,300
|
390,800
|
27
|
0 |
| 2024/07/17 | 291,532 | -906 (-0.31%) |
280,000
|
216,300
|
390,800
|
25
|
0 |
| 2024/07/16 | 292,438 | +932 (+0.32%) |
280,000
|
238,960
|
390,800
|
25
|
0 |
| 2024/07/15 | 291,506 | +666 (+0.23%) |
280,000
|
238,960
|
390,800
|
26
|
0 |
| 2024/07/14 | 290,840 | +0 (+0.0%) |
277,500
|
238,960
|
390,800
|
24
|
0 |
| 2024/07/13 | 290,840 | +0 (+0.0%) |
277,500
|
238,960
|
390,800
|
24
|
1以上 |
| 2024/07/12 | 290,840 | +0 (+0.0%) |
277,500
|
238,960
|
390,800
|
24
|
0 |
| 2024/07/11 | 290,840 | +0 (+0.0%) |
277,500
|
238,960
|
390,800
|
24
|
0 |
| 2024/07/10 | 290,840 | -2,255 (-0.77%) |
277,500
|
238,960
|
390,800
|
24
|
0 |
| 2024/07/09 | 293,095 | +0 (+0.0%) |
280,000
|
239,800
|
390,800
|
23
|
0 |
| 2024/07/08 | 293,095 | +3,002 (+1.03%) |
280,000
|
239,800
|
390,800
|
23
|
0 |
| 2024/07/07 | 290,093 | +0 (+0.0%) |
275,000
|
238,960
|
390,800
|
23
|
0 |
| 2024/07/06 | 290,093 | +212 (+0.07%) |
275,000
|
238,960
|
390,800
|
23
|
0 |
| 2024/07/05 | 289,881 | +0 (+0.0%) |
277,500
|
238,960
|
390,800
|
24
|
1以上 |
| 2024/07/04 | 289,881 | -4,107 (-1.4%) |
277,500
|
238,960
|
390,800
|
24
|
0 |
| 2024/07/03 | 293,988 | +0 (+0.0%) |
280,000
|
238,960
|
390,800
|
21
|
1以上 |
| 2024/07/02 | 293,988 | +0 (+0.0%) |
280,000
|
238,960
|
390,800
|
21
|
0 |
| 2024/07/01 | 293,988 | +3,840 (+1.32%) |
280,000
|
238,960
|
390,800
|
21
|
0 |
| 2024/06/30 | 290,148 | +0 (+0.0%) |
277,500
|
238,960
|
390,800
|
20
|
0 |
| 2024/06/29 | 290,148 | -650 (-0.22%) |
277,500
|
238,960
|
390,800
|
20
|
0 |
| 2024/06/28 | 290,798 | +0 (+0.0%) |
280,000
|
238,960
|
390,800
|
21
|
0 |
| 2024/06/27 | 290,798 | +0 (+0.0%) |
280,000
|
238,960
|
390,800
|
21
|
0 |
| 2024/06/26 | 290,798 | +0 (+0.0%) |
280,000
|
238,960
|
390,800
|
21
|
1以上 |
| 2024/06/25 | 290,798 | +0 (+0.0%) |
280,000
|
238,960
|
390,800
|
21
|
0 |
| 2024/06/24 | 290,798 | +1,946 (+0.67%) |
280,000
|
238,960
|
390,800
|
21
|
0 |
| 2024/06/23 | 288,852 | +3,279 (+1.15%) |
277,500
|
238,960
|
390,800
|
22
|
0 |
| 2024/06/22 | 285,573 | +0 (+0.0%) |
275,000
|
238,960
|
390,800
|
24
|
0 |
| 2024/06/21 | 285,573 | +0 (+0.0%) |
275,000
|
238,960
|
390,800
|
24
|
1以上 |
| 2024/06/20 | 285,573 | +0 (+0.0%) |
275,000
|
238,960
|
390,800
|
24
|
1以上 |
| 2024/06/19 | 285,573 | -2,567 (-0.89%) |
275,000
|
238,960
|
390,800
|
24
|
0 |
| 2024/06/18 | 288,140 | -449 (-0.16%) |
275,000
|
238,960
|
390,800
|
21
|
0 |
| 2024/06/17 | 288,589 | +0 (+0.0%) |
277,500
|
238,960
|
390,800
|
22
|
0 |
| 2024/06/16 | 288,589 | -2,018 (-0.69%) |
277,500
|
238,960
|
390,800
|
22
|
0 |
| 2024/06/15 | 290,607 | -1,327 (-0.45%) |
280,000
|
238,960
|
390,800
|
21
|
1以上 |
| 2024/06/14 | 291,934 | +3,666 (+1.27%) |
280,000
|
238,960
|
390,800
|
19
|
0 |
| 2024/06/13 | 288,268 | +0 (+0.0%) |
280,000
|
238,960
|
367,800
|
17
|
0 |
| 2024/06/12 | 288,268 | +0 (+0.0%) |
280,000
|
238,960
|
367,800
|
17
|
0 |
| 2024/06/11 | 288,268 | +0 (+0.0%) |
280,000
|
238,960
|
367,800
|
17
|
1以上 |
| 2024/06/10 | 288,268 | +0 (+0.0%) |
280,000
|
238,960
|
367,800
|
17
|
0 |
| 2024/06/09 | 288,268 | +0 (+0.0%) |
280,000
|
238,960
|
367,800
|
17
|
0 |
| 2024/06/08 | 288,268 | +0 (+0.0%) |
280,000
|
238,960
|
367,800
|
17
|
0 |
| 2024/06/07 | 288,268 | +0 (+0.0%) |
280,000
|
238,960
|
367,800
|
17
|
0 |
| 2024/06/06 | 288,268 | +0 (+0.0%) |
280,000
|
238,960
|
367,800
|
17
|
0 |
| 2024/06/05 | 288,268 | +0 (+0.0%) |
280,000
|
238,960
|
367,800
|
17
|
0 |
| 2024/06/04 | 288,268 | +0 (+0.0%) |
280,000
|
238,960
|
367,800
|
17
|
0 |
| 2024/06/03 | 288,268 | +15 (+0.01%) |
280,000
|
238,960
|
367,800
|
17
|
0 |
| 2024/06/02 | 288,253 | +0 (+0.0%) |
280,000
|
238,960
|
367,800
|
18
|
0 |
| 2024/06/01 | 288,253 | +1,767 (+0.62%) |
280,000
|
238,960
|
367,800
|
18
|
0 |
| 2024/05/31 | 286,486 | -964 (-0.34%) |
277,500
|
238,960
|
367,800
|
18
|
1以上 |
| 2024/05/30 | 287,450 | +0 (+0.0%) |
280,000
|
238,960
|
367,800
|
19
|
0 |
| 2024/05/29 | 287,450 | +0 (+0.0%) |
280,000
|
238,960
|
367,800
|
19
|
1以上 |
| 2024/05/28 | 287,450 | -18 (-0.01%) |
280,000
|
238,960
|
367,800
|
19
|
1以上 |
| 2024/05/27 | 287,468 | +0 (+0.0%) |
280,000
|
238,960
|
367,800
|
20
|
0 |
| 2024/05/26 | 287,468 | +0 (+0.0%) |
280,000
|
238,960
|
367,800
|
20
|
0 |
| 2024/05/25 | 287,468 | +0 (+0.0%) |
280,000
|
238,960
|
367,800
|
20
|
1以上 |
| 2024/05/24 | 287,468 | +2,985 (+1.05%) |
280,000
|
238,960
|
367,800
|
20
|
0 |
| 2024/05/23 | 284,483 | +0 (+0.0%) |
280,000
|
238,960
|
333,900
|
21
|
0 |
| 2024/05/22 | 284,483 | -1,306 (-0.46%) |
280,000
|
238,960
|
333,900
|
21
|
0 |
| 2024/05/21 | 285,789 | +0 (+0.0%) |
285,000
|
238,960
|
333,900
|
23
|
1以上 |
| 2024/05/20 | 285,789 | +0 (+0.0%) |
285,000
|
238,960
|
333,900
|
23
|
0 |
| 2024/05/19 | 285,789 | -2,129 (-0.74%) |
285,000
|
238,960
|
333,900
|
23
|
1以上 |
| 2024/05/18 | 287,918 | +0 (+0.0%) |
286,400
|
258,000
|
333,900
|
22
|
0 |
| 2024/05/17 | 287,918 | +0 (+0.0%) |
286,400
|
258,000
|
333,900
|
22
|
0 |
| 2024/05/16 | 287,918 | -939 (-0.33%) |
286,400
|
258,000
|
333,900
|
22
|
0 |
| 2024/05/15 | 288,857 | -4,447 (-1.52%) |
287,800
|
258,000
|
333,900
|
21
|
0 |
| 2024/05/14 | 293,304 | +0 (+0.0%) |
287,800
|
258,000
|
342,000
|
23
|
0 |
| 2024/05/13 | 293,304 | +0 (+0.0%) |
287,800
|
258,000
|
342,000
|
23
|
N/A |
| 2024/05/12 | 293,304 | +0 (+0.0%) |
287,800
|
258,000
|
342,000
|
23
|
1以上 |
| 2024/05/11 | 293,304 | +0 (+0.0%) |
287,800
|
258,000
|
342,000
|
23
|
0 |
| 2024/05/10 | 293,304 | +0 (+0.0%) |
287,800
|
258,000
|
342,000
|
23
|
0 |
| 2024/05/09 | 293,304 | +0 (+0.0%) |
287,800
|
258,000
|
342,000
|
23
|
0 |
| 2024/05/08 | 293,304 | +696 (+0.24%) |
287,800
|
258,000
|
342,000
|
23
|
0 |
| 2024/05/07 | 292,608 | -1,201 (-0.41%) |
285,000
|
258,000
|
342,000
|
23
|
N/A |
| 2024/05/06 | 293,809 | +0 (+0.0%) |
288,000
|
258,000
|
342,000
|
21
|
0 |
| 2024/05/05 | 293,809 | +0 (+0.0%) |
288,000
|
258,000
|
342,000
|
21
|
0 |
| 2024/05/04 | 293,809 | +0 (+0.0%) |
288,000
|
258,000
|
342,000
|
21
|
0 |
| 2024/05/03 | 293,809 | -1,387 (-0.47%) |
288,000
|
258,000
|
342,000
|
21
|
0 |
| 2024/05/02 | 295,196 | +0 (+0.0%) |
298,000
|
258,000
|
342,000
|
19
|
0 |
| 2024/05/01 | 295,196 | +0 (+0.0%) |
298,000
|
258,000
|
342,000
|
19
|
0 |
| 2024/04/30 | 295,196 | -1,048 (-0.35%) |
298,000
|
258,000
|
342,000
|
19
|
0 |
| 2024/04/29 | 296,244 | +5,469 (+1.88%) |
298,000
|
268,000
|
342,000
|
18
|
0 |
| 2024/04/28 | 290,775 | +6,161 (+2.16%) |
291,500
|
268,000
|
333,900
|
16
|
0 |
| 2024/04/27 | 284,614 | +1,403 (+0.5%) |
280,000
|
268,000
|
304,800
|
14
|
N/A |
| 2024/04/26 | 283,211 | +0 (+0.0%) |
279,900
|
268,000
|
304,800
|
18
|
0 |
| 2024/04/25 | 283,211 | +0 (+0.0%) |
279,900
|
268,000
|
304,800
|
18
|
0 |
| 2024/04/24 | 283,211 | +2,527 (+0.9%) |
279,900
|
268,000
|
304,800
|
18
|
1以上 |
| 2024/04/23 | 280,684 | +1,923 (+0.69%) |
275,000
|
235,200
|
304,800
|
19
|
0 |
| 2024/04/22 | 278,761 | +0 (+0.0%) |
275,000
|
235,200
|
304,800
|
21
|
0 |
| 2024/04/21 | 278,761 | +2,536 (+0.92%) |
275,000
|
235,200
|
304,800
|
21
|
1以上 |
| 2024/04/20 | 276,225 | +0 (+0.0%) |
273,400
|
235,200
|
304,800
|
16
|
1以上 |
| 2024/04/19 | 276,225 | +0 (+0.0%) |
273,400
|
235,200
|
304,800
|
16
|
0 |
| 2024/04/18 | 276,225 | +0 (+0.0%) |
273,400
|
235,200
|
304,800
|
16
|
0 |
| 2024/04/17 | 276,225 | -2,946 (-1.06%) |
273,400
|
235,200
|
304,800
|
16
|
0 |
| 2024/04/16 | 279,171 | -362 (-0.13%) |
278,300
|
235,200
|
304,800
|
14
|
0 |
| 2024/04/15 | 279,533 | +2,297 (+0.83%) |
278,300
|
235,200
|
304,800
|
12
|
0 |
| 2024/04/14 | 277,236 | +0 (+0.0%) |
271,800
|
235,200
|
301,000
|
11
|
0 |
| 2024/04/13 | 277,236 | +11,053 (+4.15%) |
271,800
|
235,200
|
301,000
|
11
|
0 |
| 2024/04/12 | 266,183 | +1,869 (+0.71%) |
270,650
|
206,800
|
301,000
|
12
|
0 |
| 2024/04/11 | 264,314 | +432 (+0.16%) |
269,500
|
206,800
|
301,000
|
13
|
0 |
| 2024/04/10 | 263,882 | +3,102 (+1.19%) |
270,650
|
206,800
|
301,000
|
12
|
1以上 |
| 2024/04/09 | 260,780 | -2,559 (-0.97%) |
269,500
|
206,800
|
301,000
|
11
|
1以上 |
| 2024/04/08 | 263,339 | +0 (+0.0%) |
270,650
|
206,800
|
301,000
|
10
|
0 |
| 2024/04/07 | 263,339 | +685 (+0.26%) |
270,650
|
206,800
|
301,000
|
10
|
0 |
| 2024/04/06 | 262,654 | +2,550 (+0.98%) |
271,800
|
206,800
|
301,000
|
9
|
0 |
| 2024/04/05 | 260,104 | +0 (+0.0%) |
269,900
|
206,800
|
301,000
|
12
|
0 |
| 2024/04/04 | 260,104 | +1,916 (+0.74%) |
269,900
|
206,800
|
301,000
|
12
|
0 |
| 2024/04/03 | 258,188 | +3,318 (+1.3%) |
268,000
|
206,800
|
301,000
|
13
|
1以上 |
| 2024/04/02 | 254,870 | +0 (+0.0%) |
254,945
|
206,800
|
301,000
|
12
|
0 |
| 2024/04/01 | 254,870 | -3,318 (-1.29%) |
254,945
|
206,800
|
301,000
|
12
|
1以上 |
| 2024/03/31 | 258,188 | +0 (+0.0%) |
268,000
|
206,800
|
301,000
|
13
|
0 |
| 2024/03/30 | 258,188 | +0 (+0.0%) |
268,000
|
206,800
|
301,000
|
13
|
0 |
| 2024/03/29 | 258,188 | -4,682 (-1.78%) |
268,000
|
206,800
|
301,000
|
13
|
1以上 |
| 2024/03/28 | 262,870 | +0 (+0.0%) |
271,800
|
206,800
|
301,000
|
11
|
0 |
| 2024/03/27 | 262,870 | +0 (+0.0%) |
271,800
|
206,800
|
301,000
|
11
|
0 |
| 2024/03/26 | 262,870 | +0 (+0.0%) |
271,800
|
206,800
|
301,000
|
11
|
0 |
| 2024/03/25 | 262,870 | +7,740 (+3.03%) |
271,800
|
206,800
|
301,000
|
11
|
0 |
| 2024/03/24 | 255,130 | +0 (+0.0%) |
269,900
|
170,000
|
301,000
|
12
|
0 |
| 2024/03/23 | 255,130 | +0 (+0.0%) |
269,900
|
170,000
|
301,000
|
12
|
0 |
| 2024/03/22 | 255,130 | -2,834 (-1.1%) |
269,900
|
170,000
|
301,000
|
12
|
1以上 |
| 2024/03/21 | 257,964 | +0 (+0.0%) |
269,900
|
204,000
|
301,000
|
12
|
0 |
| 2024/03/20 | 257,964 | +0 (+0.0%) |
269,900
|
204,000
|
301,000
|
12
|
0 |
| 2024/03/19 | 257,964 | -201 (-0.08%) |
269,900
|
204,000
|
301,000
|
12
|
0 |
| 2024/03/18 | 258,165 | +0 (+0.0%) |
269,900
|
204,000
|
301,000
|
12
|
0 |
| 2024/03/17 | 258,165 | -4,925 (-1.87%) |
269,900
|
204,000
|
301,000
|
12
|
0 |
| 2024/03/16 | 263,090 | +0 (+0.0%) |
271,800
|
206,800
|
301,000
|
11
|
0 |
| 2024/03/15 | 263,090 | +8,458 (+3.32%) |
271,800
|
206,800
|
301,000
|
11
|
0 |
| 2024/03/14 | 254,632 | +0 (+0.0%) |
268,000
|
204,970
|
301,000
|
11
|
0 |
| 2024/03/13 | 254,632 | +5,606 (+2.25%) |
268,000
|
204,970
|
301,000
|
11
|
0 |
| 2024/03/12 | 249,026 | -809 (-0.32%) |
254,945
|
204,970
|
301,000
|
14
|
1以上 |
| 2024/03/11 | 249,835 | +0 (+0.0%) |
254,945
|
204,970
|
301,000
|
14
|
0 |
| 2024/03/10 | 249,835 | -3,451 (-1.36%) |
254,945
|
204,970
|
301,000
|
14
|
1以上 |
| 2024/03/09 | 253,286 | +0 (+0.0%) |
268,000
|
206,800
|
301,000
|
13
|
0 |
| 2024/03/08 | 253,286 | -3,554 (-1.38%) |
268,000
|
206,800
|
301,000
|
13
|
0 |
| 2024/03/07 | 256,840 | +0 (+0.0%) |
268,900
|
206,800
|
301,000
|
12
|
0 |
| 2024/03/06 | 256,840 | +0 (+0.0%) |
268,900
|
206,800
|
301,000
|
12
|
0 |
| 2024/03/05 | 256,840 | +0 (+0.0%) |
268,900
|
206,800
|
301,000
|
12
|
0 |
| 2024/03/04 | 256,840 | -2,493 (-0.96%) |
268,900
|
206,800
|
301,000
|
12
|
0 |
| 2024/03/03 | 259,333 | +0 (+0.0%) |
270,800
|
206,800
|
301,000
|
12
|
0 |
| 2024/03/02 | 259,333 | +0 (+0.0%) |
270,800
|
206,800
|
301,000
|
12
|
0 |
| 2024/03/01 | 259,333 | +0 (+0.0%) |
270,800
|
206,800
|
301,000
|
12
|
1以上 |
| 2024/02/29 | 259,333 | +0 (+0.0%) |
270,800
|
206,800
|
301,000
|
12
|
0 |
| 2024/02/28 | 259,333 | +1,342 (+0.52%) |
270,800
|
206,800
|
301,000
|
12
|
0 |
| 2024/02/27 | 257,991 | +0 (+0.0%) |
269,800
|
206,800
|
301,000
|
13
|
0 |
| 2024/02/26 | 257,991 | +3,334 (+1.31%) |
269,800
|
206,800
|
301,000
|
13
|
0 |
| 2024/02/25 | 254,657 | +0 (+0.0%) |
268,900
|
206,800
|
301,000
|
12
|
1以上 |
| 2024/02/24 | 254,657 | +1,515 (+0.6%) |
268,900
|
206,800
|
301,000
|
12
|
0 |
| 2024/02/23 | 253,142 | +0 (+0.0%) |
268,900
|
206,800
|
301,000
|
14
|
0 |
| 2024/02/22 | 253,142 | +0 (+0.0%) |
268,900
|
206,800
|
301,000
|
14
|
0 |
| 2024/02/21 | 253,142 | +0 (+0.0%) |
268,900
|
206,800
|
301,000
|
14
|
1以上 |
| 2024/02/20 | 253,142 | +3,682 (+1.48%) |
268,900
|
206,800
|
301,000
|
14
|
0 |
| 2024/02/19 | 249,460 | -2,764 (-1.1%) |
268,000
|
206,800
|
284,800
|
13
|
0 |
| 2024/02/18 | 252,224 | -3,266 (-1.28%) |
268,900
|
206,800
|
284,800
|
12
|
0 |
| 2024/02/17 | 255,490 | +0 (+0.0%) |
269,800
|
206,800
|
284,800
|
11
|
0 |
| 2024/02/16 | 255,490 | +0 (+0.0%) |
269,800
|
206,800
|
284,800
|
11
|
0 |
| 2024/02/15 | 255,490 | +0 (+0.0%) |
269,800
|
206,800
|
284,800
|
11
|
0 |
| 2024/02/14 | 255,490 | +0 (+0.0%) |
269,800
|
206,800
|
284,800
|
11
|
0 |
| 2024/02/13 | 255,490 | +0 (+0.0%) |
269,800
|
206,800
|
284,800
|
11
|
0 |
| 2024/02/12 | 255,490 | +0 (+0.0%) |
269,800
|
206,800
|
284,800
|
11
|
0 |
| 2024/02/11 | 255,490 | +0 (+0.0%) |
269,800
|
206,800
|
284,800
|
11
|
0 |
| 2024/02/10 | 255,490 | -2,339 (-0.91%) |
269,800
|
206,800
|
284,800
|
11
|
0 |
| 2024/02/09 | 257,829 | +0 (+0.0%) |
270,800
|
206,800
|
284,800
|
10
|
0 |
| 2024/02/08 | 257,829 | +0 (+0.0%) |
270,800
|
206,800
|
284,800
|
10
|
0 |
| 2024/02/07 | 257,829 | +1,553 (+0.61%) |
270,800
|
206,800
|
284,800
|
10
|
0 |
| 2024/02/06 | 256,276 | +0 (+0.0%) |
269,800
|
206,800
|
284,800
|
9
|
0 |
| 2024/02/05 | 256,276 | +0 (+0.0%) |
269,800
|
206,800
|
284,800
|
9
|
0 |
| 2024/02/04 | 256,276 | +1,731 (+0.68%) |
269,800
|
206,800
|
284,800
|
9
|
0 |
| 2024/02/03 | 254,545 | +0 (+0.0%) |
268,900
|
206,800
|
284,800
|
10
|
0 |
| 2024/02/02 | 254,545 | +0 (+0.0%) |
268,900
|
206,800
|
284,800
|
10
|
0 |
| 2024/02/01 | 254,545 | +0 (+0.0%) |
268,900
|
206,800
|
284,800
|
10
|
1以上 |
| 2024/01/31 | 254,545 | +0 (+0.0%) |
268,900
|
206,800
|
284,800
|
10
|
0 |
| 2024/01/30 | 254,545 | -1,133 (-0.44%) |
268,900
|
206,800
|
284,800
|
10
|
0 |
| 2024/01/29 | 255,678 | +0 (+0.0%) |
268,900
|
206,800
|
284,800
|
10
|
0 |
| 2024/01/28 | 255,678 | +0 (+0.0%) |
268,900
|
206,800
|
284,800
|
10
|
0 |
| 2024/01/27 | 255,678 | -598 (-0.23%) |
268,900
|
206,800
|
284,800
|
10
|
0 |
| 2024/01/26 | 256,276 | +0 (+0.0%) |
269,800
|
206,800
|
284,800
|
9
|
0 |
| 2024/01/25 | 256,276 | +0 (+0.0%) |
269,800
|
206,800
|
284,800
|
9
|
0 |
| 2024/01/24 | 256,276 | +0 (+0.0%) |
269,800
|
206,800
|
284,800
|
9
|
0 |
| 2024/01/23 | 256,276 | +0 (+0.0%) |
269,800
|
206,800
|
284,800
|
9
|
0 |
| 2024/01/22 | 256,276 | +0 (+0.0%) |
269,800
|
206,800
|
284,800
|
9
|
0 |
| 2024/01/21 | 256,276 | +0 (+0.0%) |
269,800
|
206,800
|
284,800
|
9
|
0 |
| 2024/01/20 | 256,276 | +0 (+0.0%) |
269,800
|
206,800
|
284,800
|
9
|
0 |
| 2024/01/19 | 256,276 | +0 (+0.0%) |
269,800
|
206,800
|
284,800
|
9
|
0 |
| 2024/01/18 | 256,276 | +0 (+0.0%) |
269,800
|
206,800
|
284,800
|
9
|
0 |
| 2024/01/17 | 256,276 | +0 (+0.0%) |
269,800
|
206,800
|
284,800
|
9
|
0 |
| 2024/01/16 | 256,276 | +0 (+0.0%) |
269,800
|
206,800
|
284,800
|
9
|
0 |
| 2024/01/15 | 256,276 | +0 (+0.0%) |
269,800
|
206,800
|
284,800
|
9
|
0 |
| 2024/01/14 | 256,276 | +0 (+0.0%) |
269,800
|
206,800
|
284,800
|
9
|
0 |
| 2024/01/13 | 256,276 | +0 (+0.0%) |
269,800
|
206,800
|
284,800
|
9
|
0 |
| 2024/01/12 | 256,276 | +5,236 (+2.09%) |
269,800
|
206,800
|
284,800
|
9
|
0 |
| 2024/01/11 | 251,040 | +1,541 (+0.62%) |
258,000
|
206,800
|
284,800
|
12
|
0 |
| 2024/01/10 | 249,499 | +4,734 (+1.93%) |
248,000
|
206,800
|
284,800
|
11
|
0 |
| 2024/01/09 | 244,765 | -2,704 (-1.09%) |
248,000
|
206,800
|
284,800
|
9
|
1以上 |
| 2024/01/08 | 247,469 | +0 (+0.0%) |
248,000
|
206,800
|
284,800
|
10
|
0 |
| 2024/01/07 | 247,469 | +2,704 (+1.1%) |
248,000
|
206,800
|
284,800
|
10
|
0 |
| 2024/01/06 | 244,765 | +3,979 (+1.65%) |
248,000
|
206,800
|
284,800
|
9
|
0 |
| 2024/01/05 | 240,786 | +0 (+0.0%) |
244,945
|
204,970
|
284,800
|
10
|
0 |
| 2024/01/04 | 240,786 | +0 (+0.0%) |
244,945
|
204,970
|
284,800
|
10
|
0 |
| 2024/01/03 | 240,786 | +0 (+0.0%) |
244,945
|
204,970
|
284,800
|
10
|
1以上 |
| 2024/01/02 | 240,786 | -4,269 (-1.74%) |
244,945
|
204,970
|
284,800
|
10
|
0 |
| 2024/01/01 | 245,055 | +0 (+0.0%) |
248,000
|
204,970
|
284,800
|
12
|
0 |
なら、