日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 245,055 | +0 (+0.0%) |
248,000
|
204,970
|
284,800
|
12
|
0 |
2023/12/30 | 245,055 | --- |
248,000
|
204,970
|
284,800
|
12
|
1以上 |
2023/12/27 | 246,096 | +8,828 (+3.72%) |
248,000
|
206,800
|
284,800
|
10
|
N/A |
2023/12/26 | 237,268 | +1,907 (+0.81%) |
227,080
|
206,800
|
284,800
|
14
|
N/A |
2023/12/25 | 235,361 | +839 (+0.36%) |
222,750
|
206,800
|
284,383
|
16
|
N/A |
2023/12/24 | 234,522 | -588 (-0.25%) |
221,100
|
206,800
|
284,383
|
17
|
1以上 |
2023/12/23 | 235,110 | -2,738 (-1.15%) |
221,100
|
206,800
|
284,383
|
17
|
1以上 |
2023/12/22 | 237,848 | -942 (-0.39%) |
222,750
|
206,800
|
284,383
|
18
|
1以上 |
2023/12/21 | 238,790 | +0 (+0.0%) |
219,800
|
206,800
|
284,383
|
14
|
0 |
2023/12/20 | 238,790 | +3,507 (+1.49%) |
219,800
|
206,800
|
284,383
|
14
|
1以上 |
2023/12/19 | 235,283 | +5,237 (+2.28%) |
215,200
|
206,800
|
284,383
|
13
|
0 |
2023/12/18 | 230,046 | +0 (+0.0%) |
215,200
|
206,800
|
284,383
|
13
|
0 |
2023/12/17 | 230,046 | +0 (+0.0%) |
215,200
|
206,800
|
284,383
|
13
|
0 |
2023/12/16 | 230,046 | +0 (+0.0%) |
215,200
|
206,800
|
284,383
|
13
|
1以上 |
2023/12/15 | 230,046 | +0 (+0.0%) |
215,200
|
206,800
|
284,383
|
13
|
0 |
2023/12/14 | 230,046 | +0 (+0.0%) |
215,200
|
206,800
|
284,383
|
13
|
0 |
2023/12/13 | 230,046 | +0 (+0.0%) |
215,200
|
206,800
|
284,383
|
13
|
0 |
2023/12/12 | 230,046 | +4,167 (+1.84%) |
215,200
|
206,800
|
284,383
|
13
|
0 |
2023/12/11 | 225,879 | +0 (+0.0%) |
215,200
|
198,800
|
284,383
|
15
|
0 |
2023/12/10 | 225,879 | +0 (+0.0%) |
215,200
|
198,800
|
284,383
|
15
|
0 |
2023/12/09 | 225,879 | +0 (+0.0%) |
215,200
|
198,800
|
284,383
|
15
|
1以上 |
2023/12/08 | 225,879 | +0 (+0.0%) |
215,200
|
198,800
|
284,383
|
15
|
0 |
2023/12/07 | 225,879 | -5,691 (-2.46%) |
215,200
|
198,800
|
284,383
|
15
|
0 |
2023/12/06 | 231,570 | -2,341 (-1.0%) |
215,200
|
198,800
|
284,383
|
15
|
0 |
2023/12/05 | 233,911 | -1,654 (-0.7%) |
215,750
|
206,800
|
284,383
|
14
|
0 |
2023/12/04 | 235,565 | +0 (+0.0%) |
226,600
|
206,800
|
284,383
|
13
|
1以上 |
2023/12/03 | 235,565 | +0 (+0.0%) |
226,600
|
206,800
|
284,383
|
13
|
0 |
2023/12/02 | 235,565 | +0 (+0.0%) |
226,600
|
206,800
|
284,383
|
13
|
0 |
2023/12/01 | 235,565 | +0 (+0.0%) |
226,600
|
206,800
|
284,383
|
13
|
0 |
2023/11/30 | 235,565 | -436 (-0.18%) |
226,600
|
206,800
|
284,383
|
13
|
0 |
2023/11/29 | 236,001 | +0 (+0.0%) |
226,600
|
206,800
|
284,383
|
13
|
0 |
2023/11/28 | 236,001 | +1,180 (+0.5%) |
226,600
|
206,800
|
284,383
|
13
|
0 |
2023/11/27 | 234,821 | +0 (+0.0%) |
226,600
|
206,800
|
284,383
|
12
|
0 |
2023/11/26 | 234,821 | -1,168 (-0.49%) |
226,600
|
206,800
|
284,383
|
12
|
0 |
2023/11/25 | 235,989 | +0 (+0.0%) |
226,600
|
206,800
|
284,383
|
11
|
0 |
2023/11/24 | 235,989 | +0 (+0.0%) |
226,600
|
206,800
|
284,383
|
11
|
0 |
2023/11/23 | 235,989 | +0 (+0.0%) |
226,600
|
206,800
|
284,383
|
11
|
0 |
2023/11/22 | 235,989 | -939 (-0.4%) |
226,600
|
206,800
|
284,383
|
11
|
0 |