| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 623,545 | +0 (+0.0%) |
609,900
|
588,500
|
693,000
|
8
|
N/A |
| 2024/11/20 | 623,545 | +0 (+0.0%) |
609,900
|
588,500
|
693,000
|
8
|
N/A |
| 2024/11/19 | 623,545 | +0 (+0.0%) |
609,900
|
588,500
|
693,000
|
8
|
N/A |
| 2024/11/18 | 623,545 | +0 (+0.0%) |
609,900
|
588,500
|
693,000
|
8
|
0 |
| 2024/11/17 | 623,545 | +0 (+0.0%) |
609,900
|
588,500
|
693,000
|
8
|
0 |
| 2024/11/16 | 623,545 | +0 (+0.0%) |
609,900
|
588,500
|
693,000
|
8
|
0 |
| 2024/11/15 | 623,545 | +0 (+0.0%) |
609,900
|
588,500
|
693,000
|
8
|
0 |
| 2024/11/14 | 623,545 | +0 (+0.0%) |
609,900
|
588,500
|
693,000
|
8
|
0 |
| 2024/11/13 | 623,545 | +0 (+0.0%) |
609,900
|
588,500
|
693,000
|
8
|
0 |
| 2024/11/12 | 623,545 | +0 (+0.0%) |
609,900
|
588,500
|
693,000
|
8
|
0 |
| 2024/11/11 | 623,545 | +0 (+0.0%) |
609,900
|
588,500
|
693,000
|
8
|
0 |
| 2024/11/10 | 623,545 | +0 (+0.0%) |
609,900
|
588,500
|
693,000
|
8
|
0 |
| 2024/11/09 | 623,545 | +0 (+0.0%) |
609,900
|
588,500
|
693,000
|
8
|
0 |
| 2024/11/08 | 623,545 | -13,881 (-2.18%) |
609,900
|
588,500
|
693,000
|
8
|
0 |
| 2024/11/07 | 637,426 | +0 (+0.0%) |
645,340
|
590,000
|
693,000
|
6
|
0 |
| 2024/11/06 | 637,426 | +0 (+0.0%) |
645,340
|
590,000
|
693,000
|
6
|
0 |
| 2024/11/05 | 637,426 | +0 (+0.0%) |
645,340
|
590,000
|
693,000
|
6
|
0 |
| 2024/11/04 | 637,426 | +0 (+0.0%) |
645,340
|
590,000
|
693,000
|
6
|
0 |
| 2024/11/03 | 637,426 | +11,114 (+1.77%) |
645,340
|
590,000
|
693,000
|
6
|
0 |
| 2024/11/02 | 626,312 | +0 (+0.0%) |
629,800
|
590,000
|
660,880
|
5
|
0 |
| 2024/11/01 | 626,312 | +0 (+0.0%) |
629,800
|
590,000
|
660,880
|
5
|
0 |
| 2024/10/31 | 626,312 | +0 (+0.0%) |
629,800
|
590,000
|
660,880
|
5
|
0 |
| 2024/10/30 | 626,312 | +0 (+0.0%) |
629,800
|
590,000
|
660,880
|
5
|
0 |
| 2024/10/29 | 626,312 | +0 (+0.0%) |
629,800
|
590,000
|
660,880
|
5
|
0 |
| 2024/10/28 | 626,312 | +0 (+0.0%) |
629,800
|
590,000
|
660,880
|
5
|
0 |
| 2024/10/27 | 626,312 | -2,000 (-0.32%) |
629,800
|
590,000
|
660,880
|
5
|
0 |
| 2024/10/26 | 628,312 | +0 (+0.0%) |
629,800
|
595,000
|
660,880
|
5
|
0 |
| 2024/10/25 | 628,312 | +0 (+0.0%) |
629,800
|
595,000
|
660,880
|
5
|
0 |
| 2024/10/24 | 628,312 | +0 (+0.0%) |
629,800
|
595,000
|
660,880
|
5
|
0 |
| 2024/10/23 | 628,312 | +0 (+0.0%) |
629,800
|
595,000
|
660,880
|
5
|
0 |
| 2024/10/22 | 628,312 | +0 (+0.0%) |
629,800
|
595,000
|
660,880
|
5
|
0 |
| 2024/10/21 | 628,312 | +0 (+0.0%) |
629,800
|
595,000
|
660,880
|
5
|
0 |
| 2024/10/20 | 628,312 | +0 (+0.0%) |
629,800
|
595,000
|
660,880
|
5
|
0 |
| 2024/10/19 | 628,312 | +0 (+0.0%) |
629,800
|
595,000
|
660,880
|
5
|
0 |
| 2024/10/18 | 628,312 | +0 (+0.0%) |
629,800
|
595,000
|
660,880
|
5
|
0 |
| 2024/10/17 | 628,312 | +0 (+0.0%) |
629,800
|
595,000
|
660,880
|
5
|
0 |
| 2024/10/16 | 628,312 | +0 (+0.0%) |
629,800
|
595,000
|
660,880
|
5
|
0 |
| 2024/10/15 | 628,312 | +0 (+0.0%) |
629,800
|
595,000
|
660,880
|
5
|
0 |
| 2024/10/14 | 628,312 | +0 (+0.0%) |
629,800
|
595,000
|
660,880
|
5
|
0 |
| 2024/10/13 | 628,312 | +0 (+0.0%) |
629,800
|
595,000
|
660,880
|
5
|
0 |
| 2024/10/12 | 628,312 | +0 (+0.0%) |
629,800
|
595,000
|
660,880
|
5
|
0 |
| 2024/10/11 | 628,312 | +21,712 (+3.58%) |
629,800
|
595,000
|
660,880
|
5
|
0 |
| 2024/10/10 | 606,600 | +0 (+0.0%) |
595,000
|
595,000
|
629,800
|
3
|
0 |
| 2024/10/09 | 606,600 | +31,886 (+5.55%) |
595,000
|
595,000
|
629,800
|
3
|
0 |
| 2024/10/08 | 574,714 | +0 (+0.0%) |
550,800
|
550,800
|
629,800
|
7
|
0 |
| 2024/10/07 | 574,714 | +0 (+0.0%) |
550,800
|
550,800
|
629,800
|
7
|
0 |
| 2024/10/06 | 574,714 | +0 (+0.0%) |
550,800
|
550,800
|
629,800
|
7
|
1以上 |
| 2024/10/05 | 574,714 | +0 (+0.0%) |
550,800
|
550,800
|
629,800
|
7
|
0 |
| 2024/10/04 | 574,714 | +0 (+0.0%) |
550,800
|
550,800
|
629,800
|
7
|
0 |
| 2024/10/03 | 574,714 | +0 (+0.0%) |
550,800
|
550,800
|
629,800
|
7
|
0 |
| 2024/10/02 | 574,714 | +0 (+0.0%) |
550,800
|
550,800
|
629,800
|
7
|
0 |
| 2024/10/01 | 574,714 | +0 (+0.0%) |
550,800
|
550,800
|
629,800
|
7
|
0 |
| 2024/09/30 | 574,714 | +0 (+0.0%) |
550,800
|
550,800
|
629,800
|
7
|
0 |
| 2024/09/29 | 574,714 | +0 (+0.0%) |
550,800
|
550,800
|
629,800
|
7
|
0 |
| 2024/09/28 | 574,714 | +0 (+0.0%) |
550,800
|
550,800
|
629,800
|
7
|
0 |
| 2024/09/27 | 574,714 | +0 (+0.0%) |
550,800
|
550,800
|
629,800
|
7
|
0 |
| 2024/09/26 | 574,714 | -2,428 (-0.42%) |
550,800
|
550,800
|
629,800
|
7
|
0 |
| 2024/09/25 | 577,142 | +0 (+0.0%) |
550,800
|
550,800
|
629,800
|
7
|
0 |
| 2024/09/24 | 577,142 | +0 (+0.0%) |
550,800
|
550,800
|
629,800
|
7
|
0 |
| 2024/09/23 | 577,142 | +0 (+0.0%) |
550,800
|
550,800
|
629,800
|
7
|
0 |
| 2024/09/22 | 577,142 | +0 (+0.0%) |
550,800
|
550,800
|
629,800
|
7
|
0 |
| 2024/09/21 | 577,142 | -5,829 (-1.0%) |
550,800
|
550,800
|
629,800
|
7
|
0 |
| 2024/09/20 | 582,971 | +0 (+0.0%) |
561,000
|
561,000
|
629,800
|
7
|
0 |
| 2024/09/19 | 582,971 | +0 (+0.0%) |
561,000
|
561,000
|
629,800
|
7
|
0 |
| 2024/09/18 | 582,971 | +0 (+0.0%) |
561,000
|
561,000
|
629,800
|
7
|
0 |
| 2024/09/17 | 582,971 | +0 (+0.0%) |
561,000
|
561,000
|
629,800
|
7
|
0 |
| 2024/09/16 | 582,971 | +0 (+0.0%) |
561,000
|
561,000
|
629,800
|
7
|
0 |
| 2024/09/15 | 582,971 | +0 (+0.0%) |
561,000
|
561,000
|
629,800
|
7
|
0 |
| 2024/09/14 | 582,971 | +0 (+0.0%) |
561,000
|
561,000
|
629,800
|
7
|
0 |
| 2024/09/13 | 582,971 | +0 (+0.0%) |
561,000
|
561,000
|
629,800
|
7
|
0 |
| 2024/09/12 | 582,971 | +0 (+0.0%) |
561,000
|
561,000
|
629,800
|
7
|
0 |
| 2024/09/11 | 582,971 | +0 (+0.0%) |
561,000
|
561,000
|
629,800
|
7
|
0 |
| 2024/09/10 | 582,971 | +0 (+0.0%) |
561,000
|
561,000
|
629,800
|
7
|
0 |
| 2024/09/09 | 582,971 | +0 (+0.0%) |
561,000
|
561,000
|
629,800
|
7
|
0 |
| 2024/09/08 | 582,971 | +0 (+0.0%) |
561,000
|
561,000
|
629,800
|
7
|
0 |
| 2024/09/07 | 582,971 | +0 (+0.0%) |
561,000
|
561,000
|
629,800
|
7
|
0 |
| 2024/09/06 | 582,971 | +0 (+0.0%) |
561,000
|
561,000
|
629,800
|
7
|
0 |
| 2024/09/05 | 582,971 | +0 (+0.0%) |
561,000
|
561,000
|
629,800
|
7
|
0 |
| 2024/09/04 | 582,971 | +0 (+0.0%) |
561,000
|
561,000
|
629,800
|
7
|
0 |
| 2024/09/03 | 582,971 | +0 (+0.0%) |
561,000
|
561,000
|
629,800
|
7
|
0 |
| 2024/09/02 | 582,971 | +0 (+0.0%) |
561,000
|
561,000
|
629,800
|
7
|
0 |
| 2024/09/01 | 582,971 | +0 (+0.0%) |
561,000
|
561,000
|
629,800
|
7
|
0 |
| 2024/08/31 | 582,971 | +0 (+0.0%) |
561,000
|
561,000
|
629,800
|
7
|
0 |
| 2024/08/30 | 582,971 | +0 (+0.0%) |
561,000
|
561,000
|
629,800
|
7
|
0 |
| 2024/08/29 | 582,971 | +0 (+0.0%) |
561,000
|
561,000
|
629,800
|
7
|
0 |
| 2024/08/28 | 582,971 | +0 (+0.0%) |
561,000
|
561,000
|
629,800
|
7
|
0 |
| 2024/08/27 | 582,971 | +0 (+0.0%) |
561,000
|
561,000
|
629,800
|
7
|
0 |
| 2024/08/26 | 582,971 | +0 (+0.0%) |
561,000
|
561,000
|
629,800
|
7
|
0 |
| 2024/08/25 | 582,971 | +0 (+0.0%) |
561,000
|
561,000
|
629,800
|
7
|
0 |
| 2024/08/24 | 582,971 | +0 (+0.0%) |
561,000
|
561,000
|
629,800
|
7
|
0 |
| 2024/08/23 | 582,971 | +0 (+0.0%) |
561,000
|
561,000
|
629,800
|
7
|
0 |
| 2024/08/22 | 582,971 | +0 (+0.0%) |
561,000
|
561,000
|
629,800
|
7
|
0 |
| 2024/08/21 | 582,971 | +0 (+0.0%) |
561,000
|
561,000
|
629,800
|
7
|
0 |
| 2024/08/20 | 582,971 | +0 (+0.0%) |
561,000
|
561,000
|
629,800
|
7
|
0 |
| 2024/08/19 | 582,971 | +0 (+0.0%) |
561,000
|
561,000
|
629,800
|
7
|
0 |
| 2024/08/18 | 582,971 | +0 (+0.0%) |
561,000
|
561,000
|
629,800
|
7
|
0 |
| 2024/08/17 | 582,971 | +0 (+0.0%) |
561,000
|
561,000
|
629,800
|
7
|
0 |
| 2024/08/16 | 582,971 | +0 (+0.0%) |
561,000
|
561,000
|
629,800
|
7
|
0 |
| 2024/08/15 | 582,971 | +0 (+0.0%) |
561,000
|
561,000
|
629,800
|
7
|
0 |
| 2024/08/14 | 582,971 | +0 (+0.0%) |
561,000
|
561,000
|
629,800
|
7
|
0 |
| 2024/08/13 | 582,971 | +0 (+0.0%) |
561,000
|
561,000
|
629,800
|
7
|
0 |
| 2024/08/12 | 582,971 | +0 (+0.0%) |
561,000
|
561,000
|
629,800
|
7
|
0 |
| 2024/08/11 | 582,971 | +0 (+0.0%) |
561,000
|
561,000
|
629,800
|
7
|
0 |
| 2024/08/10 | 582,971 | +0 (+0.0%) |
561,000
|
561,000
|
629,800
|
7
|
0 |
| 2024/08/09 | 582,971 | +0 (+0.0%) |
561,000
|
561,000
|
629,800
|
7
|
0 |
| 2024/08/08 | 582,971 | +0 (+0.0%) |
561,000
|
561,000
|
629,800
|
7
|
0 |
| 2024/08/07 | 582,971 | +0 (+0.0%) |
561,000
|
561,000
|
629,800
|
7
|
0 |
| 2024/08/06 | 582,971 | +0 (+0.0%) |
561,000
|
561,000
|
629,800
|
7
|
0 |
| 2024/08/05 | 582,971 | +0 (+0.0%) |
561,000
|
561,000
|
629,800
|
7
|
0 |
| 2024/08/04 | 582,971 | +0 (+0.0%) |
561,000
|
561,000
|
629,800
|
7
|
0 |
| 2024/08/03 | 582,971 | +0 (+0.0%) |
561,000
|
561,000
|
629,800
|
7
|
0 |
| 2024/08/02 | 582,971 | -39,600 (-6.36%) |
561,000
|
561,000
|
629,800
|
7
|
0 |
| 2024/08/01 | 622,571 | +0 (+0.0%) |
630,300
|
595,000
|
630,300
|
7
|
0 |
| 2024/07/31 | 622,571 | +0 (+0.0%) |
630,300
|
595,000
|
630,300
|
7
|
0 |
| 2024/07/30 | 622,571 | +0 (+0.0%) |
630,300
|
595,000
|
630,300
|
7
|
0 |
| 2024/07/29 | 622,571 | +0 (+0.0%) |
630,300
|
595,000
|
630,300
|
7
|
0 |
| 2024/07/28 | 622,571 | +0 (+0.0%) |
630,300
|
595,000
|
630,300
|
7
|
0 |
| 2024/07/27 | 622,571 | +0 (+0.0%) |
630,300
|
595,000
|
630,300
|
7
|
0 |
| 2024/07/26 | 622,571 | +0 (+0.0%) |
630,300
|
595,000
|
630,300
|
7
|
0 |
| 2024/07/25 | 622,571 | +0 (+0.0%) |
630,300
|
595,000
|
630,300
|
7
|
0 |
| 2024/07/24 | 622,571 | +0 (+0.0%) |
630,300
|
595,000
|
630,300
|
7
|
0 |
| 2024/07/23 | 622,571 | +0 (+0.0%) |
630,300
|
595,000
|
630,300
|
7
|
0 |
| 2024/07/22 | 622,571 | +0 (+0.0%) |
630,300
|
595,000
|
630,300
|
7
|
0 |
| 2024/07/21 | 622,571 | +0 (+0.0%) |
630,300
|
595,000
|
630,300
|
7
|
0 |
| 2024/07/20 | 622,571 | +0 (+0.0%) |
630,300
|
595,000
|
630,300
|
7
|
0 |
| 2024/07/19 | 622,571 | +0 (+0.0%) |
630,300
|
595,000
|
630,300
|
7
|
0 |
| 2024/07/18 | 622,571 | +0 (+0.0%) |
630,300
|
595,000
|
630,300
|
7
|
0 |
| 2024/07/17 | 622,571 | +0 (+0.0%) |
630,300
|
595,000
|
630,300
|
7
|
0 |
| 2024/07/16 | 622,571 | +0 (+0.0%) |
630,300
|
595,000
|
630,300
|
7
|
0 |
| 2024/07/15 | 622,571 | +0 (+0.0%) |
630,300
|
595,000
|
630,300
|
7
|
0 |
| 2024/07/14 | 622,571 | +0 (+0.0%) |
630,300
|
595,000
|
630,300
|
7
|
0 |
| 2024/07/13 | 622,571 | +0 (+0.0%) |
630,300
|
595,000
|
630,300
|
7
|
0 |
| 2024/07/12 | 622,571 | +0 (+0.0%) |
630,300
|
595,000
|
630,300
|
7
|
0 |
| 2024/07/11 | 622,571 | +0 (+0.0%) |
630,300
|
595,000
|
630,300
|
7
|
0 |
| 2024/07/10 | 622,571 | +0 (+0.0%) |
630,300
|
595,000
|
630,300
|
7
|
0 |
| 2024/07/09 | 622,571 | +1,205 (+0.19%) |
630,300
|
595,000
|
630,300
|
7
|
0 |
| 2024/07/08 | 621,366 | -1,205 (-0.19%) |
630,300
|
595,000
|
630,300
|
6
|
0 |
| 2024/07/07 | 622,571 | +0 (+0.0%) |
630,300
|
595,000
|
630,300
|
7
|
0 |
| 2024/07/06 | 622,571 | +0 (+0.0%) |
630,300
|
595,000
|
630,300
|
7
|
0 |
| 2024/07/05 | 622,571 | +0 (+0.0%) |
630,300
|
595,000
|
630,300
|
7
|
1以上 |
| 2024/07/04 | 622,571 | +0 (+0.0%) |
630,300
|
595,000
|
630,300
|
7
|
0 |
| 2024/07/03 | 622,571 | +0 (+0.0%) |
630,300
|
595,000
|
630,300
|
7
|
0 |
| 2024/07/02 | 622,571 | +0 (+0.0%) |
630,300
|
595,000
|
630,300
|
7
|
0 |
| 2024/07/01 | 622,571 | +0 (+0.0%) |
630,300
|
595,000
|
630,300
|
7
|
0 |
| 2024/06/30 | 622,571 | +0 (+0.0%) |
630,300
|
595,000
|
630,300
|
7
|
0 |
| 2024/06/29 | 622,571 | +0 (+0.0%) |
630,300
|
595,000
|
630,300
|
7
|
0 |
| 2024/06/28 | 622,571 | +0 (+0.0%) |
630,300
|
595,000
|
630,300
|
7
|
0 |
| 2024/06/27 | 622,571 | +0 (+0.0%) |
630,300
|
595,000
|
630,300
|
7
|
0 |
| 2024/06/26 | 622,571 | +0 (+0.0%) |
630,300
|
595,000
|
630,300
|
7
|
0 |
| 2024/06/25 | 622,571 | +0 (+0.0%) |
630,300
|
595,000
|
630,300
|
7
|
0 |
| 2024/06/24 | 622,571 | +0 (+0.0%) |
630,300
|
595,000
|
630,300
|
7
|
0 |
| 2024/06/23 | 622,571 | +0 (+0.0%) |
630,300
|
595,000
|
630,300
|
7
|
0 |
| 2024/06/22 | 622,571 | -2,429 (-0.39%) |
630,300
|
595,000
|
630,300
|
7
|
0 |
| 2024/06/21 | 625,000 | +0 (+0.0%) |
630,300
|
612,000
|
630,300
|
7
|
0 |
| 2024/06/20 | 625,000 | +0 (+0.0%) |
630,300
|
612,000
|
630,300
|
7
|
0 |
| 2024/06/19 | 625,000 | +0 (+0.0%) |
630,300
|
612,000
|
630,300
|
7
|
0 |
| 2024/06/18 | 625,000 | +0 (+0.0%) |
630,300
|
612,000
|
630,300
|
7
|
0 |
| 2024/06/17 | 625,000 | +0 (+0.0%) |
630,300
|
612,000
|
630,300
|
7
|
0 |
| 2024/06/16 | 625,000 | +0 (+0.0%) |
630,300
|
612,000
|
630,300
|
7
|
0 |
| 2024/06/15 | 625,000 | +0 (+0.0%) |
630,300
|
612,000
|
630,300
|
7
|
0 |
| 2024/06/14 | 625,000 | +0 (+0.0%) |
630,300
|
612,000
|
630,300
|
7
|
0 |
| 2024/06/13 | 625,000 | +0 (+0.0%) |
630,300
|
612,000
|
630,300
|
7
|
0 |
| 2024/06/12 | 625,000 | +0 (+0.0%) |
630,300
|
612,000
|
630,300
|
7
|
0 |
| 2024/06/11 | 625,000 | +0 (+0.0%) |
630,300
|
612,000
|
630,300
|
7
|
0 |
| 2024/06/10 | 625,000 | +0 (+0.0%) |
630,300
|
612,000
|
630,300
|
7
|
0 |
| 2024/06/09 | 625,000 | +0 (+0.0%) |
630,300
|
612,000
|
630,300
|
7
|
0 |
| 2024/06/08 | 625,000 | +0 (+0.0%) |
630,300
|
612,000
|
630,300
|
7
|
0 |
| 2024/06/07 | 625,000 | +0 (+0.0%) |
630,300
|
612,000
|
630,300
|
7
|
0 |
| 2024/06/06 | 625,000 | +0 (+0.0%) |
630,300
|
612,000
|
630,300
|
7
|
0 |
| 2024/06/05 | 625,000 | +0 (+0.0%) |
630,300
|
612,000
|
630,300
|
7
|
0 |
| 2024/06/04 | 625,000 | +0 (+0.0%) |
630,300
|
612,000
|
630,300
|
7
|
0 |
| 2024/06/03 | 625,000 | +0 (+0.0%) |
630,300
|
612,000
|
630,300
|
7
|
0 |
| 2024/06/02 | 625,000 | +2,889 (+0.46%) |
630,300
|
612,000
|
630,300
|
7
|
0 |
| 2024/06/01 | 622,111 | +0 (+0.0%) |
629,800
|
612,000
|
630,300
|
9
|
0 |
| 2024/05/31 | 622,111 | +0 (+0.0%) |
629,800
|
612,000
|
630,300
|
9
|
0 |
| 2024/05/30 | 622,111 | +0 (+0.0%) |
629,800
|
612,000
|
630,300
|
9
|
1以上 |
| 2024/05/29 | 622,111 | +0 (+0.0%) |
629,800
|
612,000
|
630,300
|
9
|
0 |
| 2024/05/28 | 622,111 | +0 (+0.0%) |
629,800
|
612,000
|
630,300
|
9
|
0 |
| 2024/05/27 | 622,111 | +0 (+0.0%) |
629,800
|
612,000
|
630,300
|
9
|
0 |
| 2024/05/26 | 622,111 | +0 (+0.0%) |
629,800
|
612,000
|
630,300
|
9
|
0 |
| 2024/05/25 | 622,111 | +0 (+0.0%) |
629,800
|
612,000
|
630,300
|
9
|
0 |
| 2024/05/24 | 622,111 | +0 (+0.0%) |
629,800
|
612,000
|
630,300
|
9
|
0 |
| 2024/05/23 | 622,111 | +0 (+0.0%) |
629,800
|
612,000
|
630,300
|
9
|
0 |
| 2024/05/22 | 622,111 | +0 (+0.0%) |
629,800
|
612,000
|
630,300
|
9
|
0 |
| 2024/05/21 | 622,111 | +0 (+0.0%) |
629,800
|
612,000
|
630,300
|
9
|
0 |
| 2024/05/20 | 622,111 | +0 (+0.0%) |
629,800
|
612,000
|
630,300
|
9
|
0 |
| 2024/05/19 | 622,111 | +0 (+0.0%) |
629,800
|
612,000
|
630,300
|
9
|
0 |
| 2024/05/18 | 622,111 | +0 (+0.0%) |
629,800
|
612,000
|
630,300
|
9
|
0 |
| 2024/05/17 | 622,111 | +0 (+0.0%) |
629,800
|
612,000
|
630,300
|
9
|
0 |
| 2024/05/16 | 622,111 | +0 (+0.0%) |
629,800
|
612,000
|
630,300
|
9
|
0 |
| 2024/05/15 | 622,111 | +0 (+0.0%) |
629,800
|
612,000
|
630,300
|
9
|
0 |
| 2024/05/14 | 622,111 | +0 (+0.0%) |
629,800
|
612,000
|
630,300
|
9
|
0 |
| 2024/05/13 | 622,111 | +0 (+0.0%) |
629,800
|
612,000
|
630,300
|
9
|
N/A |
| 2024/05/12 | 622,111 | +0 (+0.0%) |
629,800
|
612,000
|
630,300
|
9
|
0 |
| 2024/05/11 | 622,111 | +0 (+0.0%) |
629,800
|
612,000
|
630,300
|
9
|
0 |
| 2024/05/10 | 622,111 | +0 (+0.0%) |
629,800
|
612,000
|
630,300
|
9
|
0 |
| 2024/05/09 | 622,111 | +0 (+0.0%) |
629,800
|
612,000
|
630,300
|
9
|
0 |
| 2024/05/08 | 622,111 | +0 (+0.0%) |
629,800
|
612,000
|
630,300
|
9
|
0 |
| 2024/05/07 | 622,111 | +0 (+0.0%) |
629,800
|
612,000
|
630,300
|
9
|
N/A |
| 2024/05/06 | 622,111 | +0 (+0.0%) |
629,800
|
612,000
|
630,300
|
9
|
0 |
| 2024/05/05 | 622,111 | +0 (+0.0%) |
629,800
|
612,000
|
630,300
|
9
|
0 |
| 2024/05/04 | 622,111 | +0 (+0.0%) |
629,800
|
612,000
|
630,300
|
9
|
0 |
| 2024/05/03 | 622,111 | +0 (+0.0%) |
629,800
|
612,000
|
630,300
|
9
|
0 |
| 2024/05/02 | 622,111 | +0 (+0.0%) |
629,800
|
612,000
|
630,300
|
9
|
0 |
| 2024/05/01 | 622,111 | +0 (+0.0%) |
629,800
|
612,000
|
630,300
|
9
|
0 |
| 2024/04/30 | 622,111 | +0 (+0.0%) |
629,800
|
612,000
|
630,300
|
9
|
0 |
| 2024/04/29 | 622,111 | +961 (+0.15%) |
629,800
|
612,000
|
630,300
|
9
|
0 |
| 2024/04/28 | 621,150 | -3,050 (-0.49%) |
621,150
|
612,000
|
630,300
|
8
|
0 |
| 2024/04/27 | 624,200 | +0 (+0.0%) |
630,300
|
612,000
|
630,300
|
6
|
N/A |
| 2024/04/26 | 624,200 | +0 (+0.0%) |
630,300
|
612,000
|
630,300
|
6
|
0 |
| 2024/04/25 | 624,200 | +0 (+0.0%) |
630,300
|
612,000
|
630,300
|
6
|
0 |
| 2024/04/24 | 624,200 | +0 (+0.0%) |
630,300
|
612,000
|
630,300
|
6
|
0 |
| 2024/04/23 | 624,200 | +0 (+0.0%) |
630,300
|
612,000
|
630,300
|
6
|
0 |
| 2024/04/22 | 624,200 | +0 (+0.0%) |
630,300
|
612,000
|
630,300
|
6
|
0 |
| 2024/04/21 | 624,200 | +0 (+0.0%) |
630,300
|
612,000
|
630,300
|
6
|
0 |
| 2024/04/20 | 624,200 | +0 (+0.0%) |
630,300
|
612,000
|
630,300
|
6
|
0 |
| 2024/04/19 | 624,200 | +0 (+0.0%) |
630,300
|
612,000
|
630,300
|
6
|
0 |
| 2024/04/18 | 624,200 | -5,114 (-0.81%) |
630,300
|
612,000
|
630,300
|
6
|
0 |
| 2024/04/17 | 629,314 | +1,314 (+0.21%) |
630,300
|
612,000
|
660,000
|
7
|
0 |
| 2024/04/16 | 628,000 | -1,750 (-0.28%) |
612,000
|
612,000
|
660,000
|
3
|
0 |
| 2024/04/15 | 629,750 | +0 (+0.0%) |
623,500
|
612,000
|
660,000
|
4
|
1以上 |
| 2024/04/14 | 629,750 | +0 (+0.0%) |
623,500
|
612,000
|
660,000
|
4
|
0 |
| 2024/04/13 | 629,750 | +0 (+0.0%) |
623,500
|
612,000
|
660,000
|
4
|
1以上 |
| 2024/04/12 | 629,750 | +0 (+0.0%) |
623,500
|
612,000
|
660,000
|
4
|
0 |
| 2024/04/11 | 629,750 | +0 (+0.0%) |
623,500
|
612,000
|
660,000
|
4
|
0 |
| 2024/04/10 | 629,750 | +0 (+0.0%) |
623,500
|
612,000
|
660,000
|
4
|
0 |
| 2024/04/09 | 629,750 | +0 (+0.0%) |
623,500
|
612,000
|
660,000
|
4
|
0 |
| 2024/04/08 | 629,750 | +0 (+0.0%) |
623,500
|
612,000
|
660,000
|
4
|
0 |
| 2024/04/07 | 629,750 | +0 (+0.0%) |
623,500
|
612,000
|
660,000
|
4
|
0 |
| 2024/04/06 | 629,750 | +0 (+0.0%) |
623,500
|
612,000
|
660,000
|
4
|
0 |
| 2024/04/05 | 629,750 | -11,610 (-1.81%) |
623,500
|
612,000
|
660,000
|
4
|
0 |
| 2024/04/04 | 641,360 | +0 (+0.0%) |
635,000
|
612,000
|
687,800
|
5
|
0 |
| 2024/04/03 | 641,360 | +0 (+0.0%) |
635,000
|
612,000
|
687,800
|
5
|
0 |
| 2024/04/02 | 641,360 | +0 (+0.0%) |
635,000
|
612,000
|
687,800
|
5
|
1以上 |
| 2024/04/01 | 641,360 | +0 (+0.0%) |
635,000
|
612,000
|
687,800
|
5
|
0 |
| 2024/03/31 | 641,360 | +0 (+0.0%) |
635,000
|
612,000
|
687,800
|
5
|
0 |
| 2024/03/30 | 641,360 | +0 (+0.0%) |
635,000
|
612,000
|
687,800
|
5
|
0 |
| 2024/03/29 | 641,360 | +0 (+0.0%) |
635,000
|
612,000
|
687,800
|
5
|
0 |
| 2024/03/28 | 641,360 | +0 (+0.0%) |
635,000
|
612,000
|
687,800
|
5
|
0 |
| 2024/03/27 | 641,360 | +0 (+0.0%) |
635,000
|
612,000
|
687,800
|
5
|
0 |
| 2024/03/26 | 641,360 | +0 (+0.0%) |
635,000
|
612,000
|
687,800
|
5
|
0 |
| 2024/03/25 | 641,360 | +0 (+0.0%) |
635,000
|
612,000
|
687,800
|
5
|
0 |
| 2024/03/24 | 641,360 | +0 (+0.0%) |
635,000
|
612,000
|
687,800
|
5
|
0 |
| 2024/03/23 | 641,360 | +0 (+0.0%) |
635,000
|
612,000
|
687,800
|
5
|
0 |
| 2024/03/22 | 641,360 | -4,800 (-0.74%) |
635,000
|
612,000
|
687,800
|
5
|
0 |
| 2024/03/21 | 646,160 | +0 (+0.0%) |
635,000
|
624,000
|
687,800
|
5
|
0 |
| 2024/03/20 | 646,160 | +10,410 (+1.64%) |
635,000
|
624,000
|
687,800
|
5
|
0 |
| 2024/03/19 | 635,750 | +0 (+0.0%) |
629,500
|
624,000
|
660,000
|
4
|
0 |
| 2024/03/18 | 635,750 | -10,410 (-1.61%) |
629,500
|
624,000
|
660,000
|
4
|
0 |
| 2024/03/17 | 646,160 | +0 (+0.0%) |
635,000
|
624,000
|
687,800
|
5
|
0 |
| 2024/03/16 | 646,160 | +0 (+0.0%) |
635,000
|
624,000
|
687,800
|
5
|
0 |
| 2024/03/15 | 646,160 | +0 (+0.0%) |
635,000
|
624,000
|
687,800
|
5
|
1以上 |
| 2024/03/14 | 646,160 | +10,410 (+1.64%) |
635,000
|
624,000
|
687,800
|
5
|
0 |
| 2024/03/13 | 635,750 | +0 (+0.0%) |
629,500
|
624,000
|
660,000
|
4
|
0 |
| 2024/03/12 | 635,750 | +0 (+0.0%) |
629,500
|
624,000
|
660,000
|
4
|
0 |
| 2024/03/11 | 635,750 | +0 (+0.0%) |
629,500
|
624,000
|
660,000
|
4
|
0 |
| 2024/03/10 | 635,750 | +0 (+0.0%) |
629,500
|
624,000
|
660,000
|
4
|
0 |
| 2024/03/09 | 635,750 | +150 (+0.02%) |
629,500
|
624,000
|
660,000
|
4
|
0 |
| 2024/03/08 | 635,600 | -2,900 (-0.45%) |
635,000
|
624,000
|
660,000
|
5
|
0 |
| 2024/03/07 | 638,500 | +2,900 (+0.46%) |
635,000
|
624,000
|
660,000
|
4
|
0 |
| 2024/03/06 | 635,600 | +0 (+0.0%) |
635,000
|
624,000
|
660,000
|
5
|
1以上 |
| 2024/03/05 | 635,600 | +0 (+0.0%) |
635,000
|
624,000
|
660,000
|
5
|
0 |
| 2024/03/04 | 635,600 | -2,900 (-0.45%) |
635,000
|
624,000
|
660,000
|
5
|
1以上 |
| 2024/03/03 | 638,500 | +2,900 (+0.46%) |
635,000
|
624,000
|
660,000
|
4
|
0 |
| 2024/03/02 | 635,600 | +0 (+0.0%) |
635,000
|
624,000
|
660,000
|
5
|
0 |
| 2024/03/01 | 635,600 | -150 (-0.02%) |
635,000
|
624,000
|
660,000
|
5
|
0 |
| 2024/02/29 | 635,750 | +6,150 (+0.98%) |
629,500
|
624,000
|
660,000
|
4
|
1以上 |
| 2024/02/28 | 629,600 | -1,400 (-0.22%) |
624,000
|
605,000
|
660,000
|
5
|
0 |
| 2024/02/27 | 631,000 | +0 (+0.0%) |
629,500
|
605,000
|
660,000
|
4
|
0 |
| 2024/02/26 | 631,000 | +0 (+0.0%) |
629,500
|
605,000
|
660,000
|
4
|
1以上 |
| 2024/02/25 | 631,000 | +0 (+0.0%) |
629,500
|
605,000
|
660,000
|
4
|
0 |
| 2024/02/24 | 631,000 | +0 (+0.0%) |
629,500
|
605,000
|
660,000
|
4
|
0 |
| 2024/02/23 | 631,000 | +0 (+0.0%) |
629,500
|
605,000
|
660,000
|
4
|
0 |
| 2024/02/22 | 631,000 | +1,400 (+0.22%) |
629,500
|
605,000
|
660,000
|
4
|
0 |
| 2024/02/21 | 629,600 | +0 (+0.0%) |
624,000
|
605,000
|
660,000
|
5
|
0 |
| 2024/02/20 | 629,600 | +0 (+0.0%) |
624,000
|
605,000
|
660,000
|
5
|
0 |
| 2024/02/19 | 629,600 | +0 (+0.0%) |
624,000
|
605,000
|
660,000
|
5
|
1以上 |
| 2024/02/18 | 629,600 | -1,400 (-0.22%) |
624,000
|
605,000
|
660,000
|
5
|
0 |
| 2024/02/17 | 631,000 | +0 (+0.0%) |
629,500
|
605,000
|
660,000
|
4
|
0 |
| 2024/02/16 | 631,000 | +0 (+0.0%) |
629,500
|
605,000
|
660,000
|
4
|
0 |
| 2024/02/15 | 631,000 | +0 (+0.0%) |
629,500
|
605,000
|
660,000
|
4
|
0 |
| 2024/02/14 | 631,000 | +0 (+0.0%) |
629,500
|
605,000
|
660,000
|
4
|
0 |
| 2024/02/13 | 631,000 | +0 (+0.0%) |
629,500
|
605,000
|
660,000
|
4
|
0 |
| 2024/02/12 | 631,000 | +0 (+0.0%) |
629,500
|
605,000
|
660,000
|
4
|
0 |
| 2024/02/11 | 631,000 | -8,500 (-1.33%) |
629,500
|
605,000
|
660,000
|
4
|
0 |
| 2024/02/10 | 639,500 | -1,500 (-0.23%) |
637,000
|
624,000
|
660,000
|
4
|
0 |
| 2024/02/09 | 641,000 | +0 (+0.0%) |
639,000
|
624,000
|
660,000
|
3
|
0 |
| 2024/02/08 | 641,000 | +0 (+0.0%) |
639,000
|
624,000
|
660,000
|
3
|
0 |
| 2024/02/07 | 641,000 | +0 (+0.0%) |
639,000
|
624,000
|
660,000
|
3
|
0 |
| 2024/02/06 | 641,000 | -4,750 (-0.74%) |
639,000
|
624,000
|
660,000
|
3
|
0 |
| 2024/02/05 | 645,750 | +0 (+0.0%) |
649,500
|
624,000
|
660,000
|
4
|
0 |
| 2024/02/04 | 645,750 | +0 (+0.0%) |
649,500
|
624,000
|
660,000
|
4
|
0 |
| 2024/02/03 | 645,750 | +0 (+0.0%) |
649,500
|
624,000
|
660,000
|
4
|
1以上 |
| 2024/02/02 | 645,750 | +0 (+0.0%) |
649,500
|
624,000
|
660,000
|
4
|
0 |
| 2024/02/01 | 645,750 | +9,000 (+1.41%) |
649,500
|
624,000
|
660,000
|
4
|
0 |
| 2024/01/31 | 636,750 | +0 (+0.0%) |
631,500
|
624,000
|
660,000
|
4
|
0 |
| 2024/01/30 | 636,750 | +0 (+0.0%) |
631,500
|
624,000
|
660,000
|
4
|
0 |
| 2024/01/29 | 636,750 | -4,250 (-0.66%) |
631,500
|
624,000
|
660,000
|
4
|
0 |
| 2024/01/28 | 641,000 | +0 (+0.0%) |
639,000
|
624,000
|
660,000
|
3
|
0 |
| 2024/01/27 | 641,000 | +4,250 (+0.67%) |
639,000
|
624,000
|
660,000
|
3
|
0 |
| 2024/01/26 | 636,750 | +0 (+0.0%) |
631,500
|
624,000
|
660,000
|
4
|
0 |
| 2024/01/25 | 636,750 | +0 (+0.0%) |
631,500
|
624,000
|
660,000
|
4
|
0 |
| 2024/01/24 | 636,750 | +0 (+0.0%) |
631,500
|
624,000
|
660,000
|
4
|
0 |
| 2024/01/23 | 636,750 | +0 (+0.0%) |
631,500
|
624,000
|
660,000
|
4
|
0 |
| 2024/01/22 | 636,750 | +0 (+0.0%) |
631,500
|
624,000
|
660,000
|
4
|
0 |
| 2024/01/21 | 636,750 | +0 (+0.0%) |
631,500
|
624,000
|
660,000
|
4
|
0 |
| 2024/01/20 | 636,750 | +0 (+0.0%) |
631,500
|
624,000
|
660,000
|
4
|
0 |
| 2024/01/19 | 636,750 | +0 (+0.0%) |
631,500
|
624,000
|
660,000
|
4
|
0 |
| 2024/01/18 | 636,750 | +8,250 (+1.31%) |
631,500
|
624,000
|
660,000
|
4
|
0 |
| 2024/01/17 | 628,500 | +0 (+0.0%) |
625,500
|
624,000
|
639,000
|
4
|
0 |
| 2024/01/16 | 628,500 | +0 (+0.0%) |
625,500
|
624,000
|
639,000
|
4
|
0 |
| 2024/01/15 | 628,500 | -2,100 (-0.33%) |
625,500
|
624,000
|
639,000
|
4
|
0 |
| 2024/01/14 | 630,600 | +0 (+0.0%) |
627,000
|
624,000
|
639,000
|
5
|
0 |
| 2024/01/13 | 630,600 | +0 (+0.0%) |
627,000
|
624,000
|
639,000
|
5
|
0 |
| 2024/01/12 | 630,600 | +0 (+0.0%) |
627,000
|
624,000
|
639,000
|
5
|
1以上 |
| 2024/01/11 | 630,600 | +0 (+0.0%) |
627,000
|
624,000
|
639,000
|
5
|
0 |
| 2024/01/10 | 630,600 | +0 (+0.0%) |
627,000
|
624,000
|
639,000
|
5
|
0 |
| 2024/01/09 | 630,600 | +0 (+0.0%) |
627,000
|
624,000
|
639,000
|
5
|
0 |
| 2024/01/08 | 630,600 | -900 (-0.14%) |
627,000
|
624,000
|
639,000
|
5
|
0 |
| 2024/01/07 | 631,500 | +900 (+0.14%) |
631,500
|
624,000
|
639,000
|
4
|
0 |
| 2024/01/06 | 630,600 | -1,650 (-0.26%) |
627,000
|
624,000
|
639,000
|
5
|
0 |
| 2024/01/05 | 632,250 | +0 (+0.0%) |
633,000
|
624,000
|
639,000
|
4
|
0 |
| 2024/01/04 | 632,250 | +0 (+0.0%) |
633,000
|
624,000
|
639,000
|
4
|
0 |
| 2024/01/03 | 632,250 | +0 (+0.0%) |
633,000
|
624,000
|
639,000
|
4
|
0 |
| 2024/01/02 | 632,250 | +0 (+0.0%) |
633,000
|
624,000
|
639,000
|
4
|
0 |
| 2024/01/01 | 632,250 | +2,250 (+0.36%) |
633,000
|
624,000
|
639,000
|
4
|
0 |
なら、