日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 630,000 | +0 (+0.0%) |
627,000
|
624,000
|
639,000
|
3
|
0 |
2023/12/30 | 630,000 | --- |
627,000
|
624,000
|
639,000
|
3
|
0 |
2023/12/27 | 632,250 | +0 (+0.0%) |
633,000
|
624,000
|
639,000
|
4
|
N/A |
2023/12/26 | 632,250 | +0 (+0.0%) |
633,000
|
624,000
|
639,000
|
4
|
N/A |
2023/12/25 | 632,250 | +0 (+0.0%) |
633,000
|
624,000
|
639,000
|
4
|
N/A |
2023/12/24 | 632,250 | +0 (+0.0%) |
633,000
|
624,000
|
639,000
|
4
|
0 |
2023/12/23 | 632,250 | +2,250 (+0.36%) |
633,000
|
624,000
|
639,000
|
4
|
0 |
2023/12/22 | 630,000 | +0 (+0.0%) |
627,000
|
624,000
|
639,000
|
3
|
0 |
2023/12/21 | 630,000 | +0 (+0.0%) |
627,000
|
624,000
|
639,000
|
3
|
0 |
2023/12/20 | 630,000 | +4,500 (+0.72%) |
627,000
|
624,000
|
639,000
|
3
|
0 |
2023/12/19 | 625,500 | +0 (+0.0%) |
625,500
|
624,000
|
627,000
|
2
|
0 |
2023/12/18 | 625,500 | +0 (+0.0%) |
625,500
|
624,000
|
627,000
|
2
|
0 |
2023/12/17 | 625,500 | +0 (+0.0%) |
625,500
|
624,000
|
627,000
|
2
|
0 |
2023/12/16 | 625,500 | +0 (+0.0%) |
625,500
|
624,000
|
627,000
|
2
|
0 |
2023/12/15 | 625,500 | +0 (+0.0%) |
625,500
|
624,000
|
627,000
|
2
|
0 |
2023/12/14 | 625,500 | +0 (+0.0%) |
625,500
|
624,000
|
627,000
|
2
|
0 |
2023/12/13 | 625,500 | -10,500 (-1.65%) |
625,500
|
624,000
|
627,000
|
2
|
0 |
2023/12/12 | 636,000 | +11,000 (+1.76%) |
624,000
|
624,000
|
660,000
|
3
|
0 |
2023/12/11 | 625,000 | +0 (+0.0%) |
624,000
|
624,000
|
627,000
|
3
|
0 |
2023/12/10 | 625,000 | +0 (+0.0%) |
624,000
|
624,000
|
627,000
|
3
|
1以上 |
2023/12/09 | 625,000 | +0 (+0.0%) |
624,000
|
624,000
|
627,000
|
3
|
0 |
2023/12/08 | 625,000 | +0 (+0.0%) |
624,000
|
624,000
|
627,000
|
3
|
0 |
2023/12/07 | 625,000 | +0 (+0.0%) |
624,000
|
624,000
|
627,000
|
3
|
0 |
2023/12/06 | 625,000 | +0 (+0.0%) |
624,000
|
624,000
|
627,000
|
3
|
0 |
2023/12/05 | 625,000 | +0 (+0.0%) |
624,000
|
624,000
|
627,000
|
3
|
0 |
2023/12/04 | 625,000 | +0 (+0.0%) |
624,000
|
624,000
|
627,000
|
3
|
0 |
2023/12/03 | 625,000 | +0 (+0.0%) |
624,000
|
624,000
|
627,000
|
3
|
0 |
2023/12/02 | 625,000 | +0 (+0.0%) |
624,000
|
624,000
|
627,000
|
3
|
0 |
2023/12/01 | 625,000 | +0 (+0.0%) |
624,000
|
624,000
|
627,000
|
3
|
0 |
2023/11/30 | 625,000 | -500 (-0.08%) |
624,000
|
624,000
|
627,000
|
3
|
0 |
2023/11/29 | 625,500 | +0 (+0.0%) |
625,500
|
624,000
|
627,000
|
2
|
0 |
2023/11/28 | 625,500 | +0 (+0.0%) |
625,500
|
624,000
|
627,000
|
2
|
0 |
2023/11/27 | 625,500 | +0 (+0.0%) |
625,500
|
624,000
|
627,000
|
2
|
0 |
2023/11/26 | 625,500 | -16,500 (-2.57%) |
625,500
|
624,000
|
627,000
|
2
|
0 |
2023/11/25 | 642,000 | +0 (+0.0%) |
642,000
|
624,000
|
660,000
|
2
|
0 |
2023/11/24 | 642,000 | +0 (+0.0%) |
642,000
|
624,000
|
660,000
|
2
|
0 |
2023/11/23 | 642,000 | +0 (+0.0%) |
642,000
|
624,000
|
660,000
|
2
|
0 |
2023/11/22 | 642,000 | +0 (+0.0%) |
642,000
|
624,000
|
660,000
|
2
|
0 |