日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/31 | 561,187 | +0 (+0.0%) |
556,626
|
536,800
|
637,800
|
12
|
0 |
2024/12/30 | 561,187 | +0 (+0.0%) |
556,626
|
536,800
|
637,800
|
12
|
0 |
2024/12/29 | 561,187 | +0 (+0.0%) |
556,626
|
536,800
|
637,800
|
12
|
0 |
2024/12/28 | 561,187 | +0 (+0.0%) |
556,626
|
536,800
|
637,800
|
12
|
0 |
2024/12/27 | 561,187 | -913 (-0.16%) |
556,626
|
536,800
|
637,800
|
12
|
0 |
2024/12/26 | 562,100 | +0 (+0.0%) |
556,950
|
536,800
|
637,800
|
10
|
0 |
2024/12/25 | 562,100 | +0 (+0.0%) |
556,950
|
536,800
|
637,800
|
10
|
0 |
2024/12/24 | 562,100 | +0 (+0.0%) |
556,950
|
536,800
|
637,800
|
10
|
0 |
2024/12/23 | 562,100 | +0 (+0.0%) |
556,950
|
536,800
|
637,800
|
10
|
0 |
2024/12/22 | 562,100 | +0 (+0.0%) |
556,950
|
536,800
|
637,800
|
10
|
0 |
2024/12/21 | 562,100 | +0 (+0.0%) |
556,950
|
536,800
|
637,800
|
10
|
0 |
2024/12/20 | 562,100 | +0 (+0.0%) |
556,950
|
536,800
|
637,800
|
10
|
0 |
2024/12/19 | 562,100 | +0 (+0.0%) |
556,950
|
536,800
|
637,800
|
10
|
0 |
2024/12/18 | 562,100 | +0 (+0.0%) |
556,950
|
536,800
|
637,800
|
10
|
0 |
2024/12/17 | 562,100 | +0 (+0.0%) |
556,950
|
536,800
|
637,800
|
10
|
0 |
2024/12/16 | 562,100 | +0 (+0.0%) |
556,950
|
536,800
|
637,800
|
10
|
0 |
2024/12/15 | 562,100 | +0 (+0.0%) |
556,950
|
536,800
|
637,800
|
10
|
0 |
2024/12/14 | 562,100 | +0 (+0.0%) |
556,950
|
536,800
|
637,800
|
10
|
0 |
2024/12/13 | 562,100 | +0 (+0.0%) |
556,950
|
536,800
|
637,800
|
10
|
0 |
2024/12/12 | 562,100 | +0 (+0.0%) |
556,950
|
536,800
|
637,800
|
10
|
0 |
2024/12/11 | 562,100 | +0 (+0.0%) |
556,950
|
536,800
|
637,800
|
10
|
0 |
2024/12/10 | 562,100 | +0 (+0.0%) |
556,950
|
536,800
|
637,800
|
10
|
0 |
2024/12/09 | 562,100 | +0 (+0.0%) |
556,950
|
536,800
|
637,800
|
10
|
0 |
2024/12/08 | 562,100 | +0 (+0.0%) |
556,950
|
536,800
|
637,800
|
10
|
0 |
2024/12/07 | 562,100 | +0 (+0.0%) |
556,950
|
536,800
|
637,800
|
10
|
0 |
2024/12/06 | 562,100 | +0 (+0.0%) |
556,950
|
536,800
|
637,800
|
10
|
0 |
2024/12/05 | 562,100 | +0 (+0.0%) |
556,950
|
536,800
|
637,800
|
10
|
0 |
2024/12/04 | 562,100 | +0 (+0.0%) |
556,950
|
536,800
|
637,800
|
10
|
0 |
2024/12/03 | 562,100 | +0 (+0.0%) |
556,950
|
536,800
|
637,800
|
10
|
0 |
2024/12/02 | 562,100 | +0 (+0.0%) |
556,950
|
536,800
|
637,800
|
10
|
0 |
2024/12/01 | 562,100 | +0 (+0.0%) |
556,950
|
536,800
|
637,800
|
10
|
0 |
2024/11/30 | 562,100 | +0 (+0.0%) |
556,950
|
536,800
|
637,800
|
10
|
0 |
2024/11/29 | 562,100 | +0 (+0.0%) |
556,950
|
536,800
|
637,800
|
10
|
0 |
2024/11/28 | 562,100 | +0 (+0.0%) |
556,950
|
536,800
|
637,800
|
10
|
0 |
2024/11/27 | 562,100 | +0 (+0.0%) |
556,950
|
536,800
|
637,800
|
10
|
0 |
2024/11/26 | 562,100 | +0 (+0.0%) |
556,950
|
536,800
|
637,800
|
10
|
0 |
2024/11/25 | 562,100 | +0 (+0.0%) |
556,950
|
536,800
|
637,800
|
10
|
0 |
2024/11/24 | 562,100 | +0 (+0.0%) |
556,950
|
536,800
|
637,800
|
10
|
0 |
2024/11/23 | 562,100 | +0 (+0.0%) |
556,950
|
536,800
|
637,800
|
10
|
0 |
2024/11/22 | 562,100 | +0 (+0.0%) |
556,950
|
536,800
|
637,800
|
10
|
0 |
2024/11/21 | 562,100 | +0 (+0.0%) |
556,950
|
536,800
|
637,800
|
10
|
0 |
2024/11/20 | 562,100 | +0 (+0.0%) |
556,950
|
536,800
|
637,800
|
10
|
0 |
2024/11/19 | 562,100 | +0 (+0.0%) |
556,950
|
536,800
|
637,800
|
10
|
0 |
2024/11/18 | 562,100 | +0 (+0.0%) |
556,950
|
536,800
|
637,800
|
10
|
0 |
2024/11/17 | 562,100 | +0 (+0.0%) |
556,950
|
536,800
|
637,800
|
10
|
0 |
2024/11/16 | 562,100 | +0 (+0.0%) |
556,950
|
536,800
|
637,800
|
10
|
0 |
2024/11/15 | 562,100 | +0 (+0.0%) |
556,950
|
536,800
|
637,800
|
10
|
0 |
2024/11/14 | 562,100 | -1,483 (-0.26%) |
556,950
|
536,800
|
637,800
|
10
|
0 |
2024/11/13 | 563,583 | +0 (+0.0%) |
565,500
|
536,800
|
637,800
|
12
|
0 |
2024/11/12 | 563,583 | +0 (+0.0%) |
565,500
|
536,800
|
637,800
|
12
|
0 |
2024/11/11 | 563,583 | +0 (+0.0%) |
565,500
|
536,800
|
637,800
|
12
|
1以上 |
2024/11/10 | 563,583 | +0 (+0.0%) |
565,500
|
536,800
|
637,800
|
12
|
0 |
2024/11/09 | 563,583 | +0 (+0.0%) |
565,500
|
536,800
|
637,800
|
12
|
0 |
2024/11/08 | 563,583 | +0 (+0.0%) |
565,500
|
536,800
|
637,800
|
12
|
0 |
2024/11/07 | 563,583 | -2,235 (-0.4%) |
565,500
|
536,800
|
637,800
|
12
|
0 |
2024/11/06 | 565,818 | +998 (+0.18%) |
566,000
|
536,800
|
637,800
|
11
|
0 |
2024/11/05 | 564,820 | +0 (+0.0%) |
565,500
|
536,800
|
637,800
|
10
|
0 |
2024/11/04 | 564,820 | +0 (+0.0%) |
565,500
|
536,800
|
637,800
|
10
|
0 |
2024/11/03 | 564,820 | +0 (+0.0%) |
565,500
|
536,800
|
637,800
|
10
|
0 |
2024/11/02 | 564,820 | -998 (-0.18%) |
565,500
|
536,800
|
637,800
|
10
|
0 |
2024/11/01 | 565,818 | +0 (+0.0%) |
566,000
|
536,800
|
637,800
|
11
|
0 |
2024/10/31 | 565,818 | +0 (+0.0%) |
566,000
|
536,800
|
637,800
|
11
|
0 |
2024/10/30 | 565,818 | +6,085 (+1.09%) |
566,000
|
536,800
|
637,800
|
11
|
1以上 |
2024/10/29 | 559,733 | +0 (+0.0%) |
565,500
|
492,800
|
637,800
|
12
|
0 |
2024/10/28 | 559,733 | +0 (+0.0%) |
565,500
|
492,800
|
637,800
|
12
|
0 |
2024/10/27 | 559,733 | +0 (+0.0%) |
565,500
|
492,800
|
637,800
|
12
|
1以上 |
2024/10/26 | 559,733 | +0 (+0.0%) |
565,500
|
492,800
|
637,800
|
12
|
0 |
2024/10/25 | 559,733 | +0 (+0.0%) |
565,500
|
492,800
|
637,800
|
12
|
0 |
2024/10/24 | 559,733 | -6,085 (-1.08%) |
565,500
|
492,800
|
637,800
|
12
|
0 |
2024/10/23 | 565,818 | +0 (+0.0%) |
566,000
|
536,800
|
637,800
|
11
|
0 |
2024/10/22 | 565,818 | +0 (+0.0%) |
566,000
|
536,800
|
637,800
|
11
|
0 |
2024/10/21 | 565,818 | +0 (+0.0%) |
566,000
|
536,800
|
637,800
|
11
|
0 |
2024/10/20 | 565,818 | +0 (+0.0%) |
566,000
|
536,800
|
637,800
|
11
|
0 |
2024/10/19 | 565,818 | +0 (+0.0%) |
566,000
|
536,800
|
637,800
|
11
|
0 |
2024/10/18 | 565,818 | +0 (+0.0%) |
566,000
|
536,800
|
637,800
|
11
|
0 |
2024/10/17 | 565,818 | +0 (+0.0%) |
566,000
|
536,800
|
637,800
|
11
|
0 |
2024/10/16 | 565,818 | +1,485 (+0.26%) |
566,000
|
536,800
|
637,800
|
11
|
0 |
2024/10/15 | 564,333 | +0 (+0.0%) |
565,500
|
536,800
|
637,800
|
12
|
0 |
2024/10/14 | 564,333 | +0 (+0.0%) |
565,500
|
536,800
|
637,800
|
12
|
0 |
2024/10/13 | 564,333 | +0 (+0.0%) |
565,500
|
536,800
|
637,800
|
12
|
1以上 |
2024/10/12 | 564,333 | +0 (+0.0%) |
565,500
|
536,800
|
637,800
|
12
|
0 |
2024/10/11 | 564,333 | +0 (+0.0%) |
565,500
|
536,800
|
637,800
|
12
|
0 |
2024/10/10 | 564,333 | -5,095 (-0.89%) |
565,500
|
536,800
|
637,800
|
12
|
0 |
2024/10/09 | 569,428 | +0 (+0.0%) |
566,000
|
536,800
|
637,800
|
14
|
0 |
2024/10/08 | 569,428 | +95 (+0.02%) |
566,000
|
536,800
|
637,800
|
14
|
0 |
2024/10/07 | 569,333 | -3,143 (-0.55%) |
566,000
|
536,800
|
637,800
|
15
|
1以上 |
2024/10/06 | 572,476 | -5,374 (-0.93%) |
568,000
|
536,800
|
637,800
|
13
|
0 |
2024/10/05 | 577,850 | -186 (-0.03%) |
571,900
|
536,800
|
637,800
|
12
|
1以上 |
2024/10/04 | 578,036 | +0 (+0.0%) |
568,000
|
536,800
|
637,800
|
11
|
0 |
2024/10/03 | 578,036 | +0 (+0.0%) |
568,000
|
536,800
|
637,800
|
11
|
0 |
2024/10/02 | 578,036 | +0 (+0.0%) |
568,000
|
536,800
|
637,800
|
11
|
0 |
2024/10/01 | 578,036 | +0 (+0.0%) |
568,000
|
536,800
|
637,800
|
11
|
0 |
2024/09/30 | 578,036 | +0 (+0.0%) |
568,000
|
536,800
|
637,800
|
11
|
0 |
2024/09/29 | 578,036 | +0 (+0.0%) |
568,000
|
536,800
|
637,800
|
11
|
0 |
2024/09/28 | 578,036 | +0 (+0.0%) |
568,000
|
536,800
|
637,800
|
11
|
0 |
2024/09/27 | 578,036 | +0 (+0.0%) |
568,000
|
536,800
|
637,800
|
11
|
0 |
2024/09/26 | 578,036 | +0 (+0.0%) |
568,000
|
536,800
|
637,800
|
11
|
0 |
2024/09/25 | 578,036 | -709 (-0.12%) |
568,000
|
536,800
|
637,800
|
11
|
0 |
2024/09/24 | 578,745 | +0 (+0.0%) |
572,800
|
536,800
|
637,800
|
11
|
0 |
2024/09/23 | 578,745 | +0 (+0.0%) |
572,800
|
536,800
|
637,800
|
11
|
0 |
2024/09/22 | 578,745 | +0 (+0.0%) |
572,800
|
536,800
|
637,800
|
11
|
0 |
2024/09/21 | 578,745 | +0 (+0.0%) |
572,800
|
536,800
|
637,800
|
11
|
0 |
2024/09/20 | 578,745 | +0 (+0.0%) |
572,800
|
536,800
|
637,800
|
11
|
0 |
2024/09/19 | 578,745 | +0 (+0.0%) |
572,800
|
536,800
|
637,800
|
11
|
0 |
2024/09/18 | 578,745 | +3,091 (+0.54%) |
572,800
|
536,800
|
637,800
|
11
|
0 |
2024/09/17 | 575,654 | -766 (-0.13%) |
572,800
|
536,800
|
603,800
|
11
|
0 |
2024/09/16 | 576,420 | +766 (+0.13%) |
580,400
|
536,800
|
603,800
|
10
|
0 |
2024/09/15 | 575,654 | +0 (+0.0%) |
572,800
|
536,800
|
603,800
|
11
|
0 |
2024/09/14 | 575,654 | +0 (+0.0%) |
572,800
|
536,800
|
603,800
|
11
|
0 |
2024/09/13 | 575,654 | +0 (+0.0%) |
572,800
|
536,800
|
603,800
|
11
|
1以上 |
2024/09/12 | 575,654 | +0 (+0.0%) |
572,800
|
536,800
|
603,800
|
11
|
0 |
2024/09/11 | 575,654 | -3,886 (-0.67%) |
572,800
|
536,800
|
603,800
|
11
|
0 |
2024/09/10 | 579,540 | +0 (+0.0%) |
580,400
|
536,800
|
603,800
|
10
|
0 |
2024/09/09 | 579,540 | +0 (+0.0%) |
580,400
|
536,800
|
603,800
|
10
|
0 |
2024/09/08 | 579,540 | -2,000 (-0.34%) |
580,400
|
536,800
|
603,800
|
10
|
0 |
2024/09/07 | 581,540 | +4,865 (+0.84%) |
585,400
|
536,800
|
604,000
|
10
|
0 |
2024/09/06 | 576,675 | +0 (+0.0%) |
570,400
|
536,800
|
603,800
|
8
|
0 |
2024/09/05 | 576,675 | +0 (+0.0%) |
570,400
|
536,800
|
603,800
|
8
|
0 |
2024/09/04 | 576,675 | +0 (+0.0%) |
570,400
|
536,800
|
603,800
|
8
|
0 |
2024/09/03 | 576,675 | +0 (+0.0%) |
570,400
|
536,800
|
603,800
|
8
|
0 |
2024/09/02 | 576,675 | +0 (+0.0%) |
570,400
|
536,800
|
603,800
|
8
|
0 |
2024/09/01 | 576,675 | +0 (+0.0%) |
570,400
|
536,800
|
603,800
|
8
|
0 |
2024/08/31 | 576,675 | +0 (+0.0%) |
570,400
|
536,800
|
603,800
|
8
|
0 |
2024/08/30 | 576,675 | +0 (+0.0%) |
570,400
|
536,800
|
603,800
|
8
|
0 |
2024/08/29 | 576,675 | +0 (+0.0%) |
570,400
|
536,800
|
603,800
|
8
|
0 |
2024/08/28 | 576,675 | +0 (+0.0%) |
570,400
|
536,800
|
603,800
|
8
|
0 |
2024/08/27 | 576,675 | +0 (+0.0%) |
570,400
|
536,800
|
603,800
|
8
|
0 |
2024/08/26 | 576,675 | +0 (+0.0%) |
570,400
|
536,800
|
603,800
|
8
|
0 |
2024/08/25 | 576,675 | +0 (+0.0%) |
570,400
|
536,800
|
603,800
|
8
|
0 |
2024/08/24 | 576,675 | +0 (+0.0%) |
570,400
|
536,800
|
603,800
|
8
|
0 |
2024/08/23 | 576,675 | +0 (+0.0%) |
570,400
|
536,800
|
603,800
|
8
|
0 |
2024/08/22 | 576,675 | +0 (+0.0%) |
570,400
|
536,800
|
603,800
|
8
|
0 |
2024/08/21 | 576,675 | +5,555 (+0.97%) |
570,400
|
536,800
|
603,800
|
8
|
0 |
2024/08/20 | 571,120 | +0 (+0.0%) |
567,000
|
536,800
|
603,800
|
10
|
0 |
2024/08/19 | 571,120 | +0 (+0.0%) |
567,000
|
536,800
|
603,800
|
10
|
0 |
2024/08/18 | 571,120 | +0 (+0.0%) |
567,000
|
536,800
|
603,800
|
10
|
1以上 |
2024/08/17 | 571,120 | -1,980 (-0.35%) |
567,000
|
536,800
|
603,800
|
10
|
0 |
2024/08/16 | 573,100 | +0 (+0.0%) |
570,400
|
536,800
|
603,800
|
12
|
0 |
2024/08/15 | 573,100 | +0 (+0.0%) |
570,400
|
536,800
|
603,800
|
12
|
0 |
2024/08/14 | 573,100 | +0 (+0.0%) |
570,400
|
536,800
|
603,800
|
12
|
1以上 |
2024/08/13 | 573,100 | +0 (+0.0%) |
570,400
|
536,800
|
603,800
|
12
|
0 |
2024/08/12 | 573,100 | +0 (+0.0%) |
570,400
|
536,800
|
603,800
|
12
|
0 |
2024/08/11 | 573,100 | +0 (+0.0%) |
570,400
|
536,800
|
603,800
|
12
|
0 |
2024/08/10 | 573,100 | +0 (+0.0%) |
570,400
|
536,800
|
603,800
|
12
|
0 |
2024/08/09 | 573,100 | +0 (+0.0%) |
570,400
|
536,800
|
603,800
|
12
|
0 |
2024/08/08 | 573,100 | +0 (+0.0%) |
570,400
|
536,800
|
603,800
|
12
|
0 |
2024/08/07 | 573,100 | +5,380 (+0.95%) |
570,400
|
536,800
|
603,800
|
12
|
0 |
2024/08/06 | 567,720 | -25 (-0.0%) |
567,000
|
536,800
|
603,800
|
10
|
0 |
2024/08/05 | 567,745 | +0 (+0.0%) |
568,000
|
536,800
|
603,800
|
11
|
0 |
2024/08/04 | 567,745 | +25 (+0.0%) |
568,000
|
536,800
|
603,800
|
11
|
0 |
2024/08/03 | 567,720 | +0 (+0.0%) |
567,000
|
536,800
|
603,800
|
10
|
1以上 |
2024/08/02 | 567,720 | +0 (+0.0%) |
567,000
|
536,800
|
603,800
|
10
|
0 |
2024/08/01 | 567,720 | +0 (+0.0%) |
567,000
|
536,800
|
603,800
|
10
|
0 |
2024/07/31 | 567,720 | +0 (+0.0%) |
567,000
|
536,800
|
603,800
|
10
|
0 |
2024/07/30 | 567,720 | +0 (+0.0%) |
567,000
|
536,800
|
603,800
|
10
|
0 |
2024/07/29 | 567,720 | +0 (+0.0%) |
567,000
|
536,800
|
603,800
|
10
|
0 |
2024/07/28 | 567,720 | +0 (+0.0%) |
567,000
|
536,800
|
603,800
|
10
|
0 |
2024/07/27 | 567,720 | +0 (+0.0%) |
567,000
|
536,800
|
603,800
|
10
|
0 |
2024/07/26 | 567,720 | +0 (+0.0%) |
567,000
|
536,800
|
603,800
|
10
|
0 |
2024/07/25 | 567,720 | +0 (+0.0%) |
567,000
|
536,800
|
603,800
|
10
|
0 |
2024/07/24 | 567,720 | +0 (+0.0%) |
567,000
|
536,800
|
603,800
|
10
|
0 |
2024/07/23 | 567,720 | +0 (+0.0%) |
567,000
|
536,800
|
603,800
|
10
|
0 |
2024/07/22 | 567,720 | +0 (+0.0%) |
567,000
|
536,800
|
603,800
|
10
|
0 |
2024/07/21 | 567,720 | +0 (+0.0%) |
567,000
|
536,800
|
603,800
|
10
|
0 |
2024/07/20 | 567,720 | +0 (+0.0%) |
567,000
|
536,800
|
603,800
|
10
|
0 |
2024/07/19 | 567,720 | +0 (+0.0%) |
567,000
|
536,800
|
603,800
|
10
|
0 |
2024/07/18 | 567,720 | +0 (+0.0%) |
567,000
|
536,800
|
603,800
|
10
|
0 |
2024/07/17 | 567,720 | +4,811 (+0.85%) |
567,000
|
536,800
|
603,800
|
10
|
0 |
2024/07/16 | 562,909 | +0 (+0.0%) |
566,000
|
514,800
|
603,800
|
11
|
0 |
2024/07/15 | 562,909 | +0 (+0.0%) |
566,000
|
514,800
|
603,800
|
11
|
0 |
2024/07/14 | 562,909 | +0 (+0.0%) |
566,000
|
514,800
|
603,800
|
11
|
1以上 |
2024/07/13 | 562,909 | +0 (+0.0%) |
566,000
|
514,800
|
603,800
|
11
|
0 |
2024/07/12 | 562,909 | +0 (+0.0%) |
566,000
|
514,800
|
603,800
|
11
|
0 |
2024/07/11 | 562,909 | -2,783 (-0.49%) |
566,000
|
514,800
|
603,800
|
11
|
0 |
2024/07/10 | 565,692 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
13
|
0 |
2024/07/09 | 565,692 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
13
|
0 |
2024/07/08 | 565,692 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
13
|
1以上 |
2024/07/07 | 565,692 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
13
|
0 |
2024/07/06 | 565,692 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
13
|
0 |
2024/07/05 | 565,692 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
13
|
0 |
2024/07/04 | 565,692 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
13
|
0 |
2024/07/03 | 565,692 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
13
|
0 |
2024/07/02 | 565,692 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
13
|
0 |
2024/07/01 | 565,692 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
13
|
0 |
2024/06/30 | 565,692 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
13
|
0 |
2024/06/29 | 565,692 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
13
|
0 |
2024/06/28 | 565,692 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
13
|
0 |
2024/06/27 | 565,692 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
13
|
0 |
2024/06/26 | 565,692 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
13
|
0 |
2024/06/25 | 565,692 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
13
|
0 |
2024/06/24 | 565,692 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
13
|
0 |
2024/06/23 | 565,692 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
13
|
0 |
2024/06/22 | 565,692 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
13
|
0 |
2024/06/21 | 565,692 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
13
|
0 |
2024/06/20 | 565,692 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
13
|
0 |
2024/06/19 | 565,692 | +3,147 (+0.56%) |
568,000
|
514,800
|
603,800
|
13
|
0 |
2024/06/18 | 562,545 | +0 (+0.0%) |
566,000
|
514,800
|
603,800
|
11
|
0 |
2024/06/17 | 562,545 | +0 (+0.0%) |
566,000
|
514,800
|
603,800
|
11
|
0 |
2024/06/16 | 562,545 | +0 (+0.0%) |
566,000
|
514,800
|
603,800
|
11
|
0 |
2024/06/15 | 562,545 | +0 (+0.0%) |
566,000
|
514,800
|
603,800
|
11
|
0 |
2024/06/14 | 562,545 | +0 (+0.0%) |
566,000
|
514,800
|
603,800
|
11
|
0 |
2024/06/13 | 562,545 | +0 (+0.0%) |
566,000
|
514,800
|
603,800
|
11
|
0 |
2024/06/12 | 562,545 | +0 (+0.0%) |
566,000
|
514,800
|
603,800
|
11
|
0 |
2024/06/11 | 562,545 | +0 (+0.0%) |
566,000
|
514,800
|
603,800
|
11
|
0 |
2024/06/10 | 562,545 | +0 (+0.0%) |
566,000
|
514,800
|
603,800
|
11
|
0 |
2024/06/09 | 562,545 | +0 (+0.0%) |
566,000
|
514,800
|
603,800
|
11
|
0 |
2024/06/08 | 562,545 | +0 (+0.0%) |
566,000
|
514,800
|
603,800
|
11
|
0 |
2024/06/07 | 562,545 | +0 (+0.0%) |
566,000
|
514,800
|
603,800
|
11
|
0 |
2024/06/06 | 562,545 | +0 (+0.0%) |
566,000
|
514,800
|
603,800
|
11
|
0 |
2024/06/05 | 562,545 | +0 (+0.0%) |
566,000
|
514,800
|
603,800
|
11
|
0 |
2024/06/04 | 562,545 | +0 (+0.0%) |
566,000
|
514,800
|
603,800
|
11
|
0 |
2024/06/03 | 562,545 | +0 (+0.0%) |
566,000
|
514,800
|
603,800
|
11
|
0 |
2024/06/02 | 562,545 | +0 (+0.0%) |
566,000
|
514,800
|
603,800
|
11
|
0 |
2024/06/01 | 562,545 | +0 (+0.0%) |
566,000
|
514,800
|
603,800
|
11
|
0 |
2024/05/31 | 562,545 | +0 (+0.0%) |
566,000
|
514,800
|
603,800
|
11
|
0 |
2024/05/30 | 562,545 | +0 (+0.0%) |
566,000
|
514,800
|
603,800
|
11
|
0 |
2024/05/29 | 562,545 | +0 (+0.0%) |
566,000
|
514,800
|
603,800
|
11
|
0 |
2024/05/28 | 562,545 | +0 (+0.0%) |
566,000
|
514,800
|
603,800
|
11
|
0 |
2024/05/27 | 562,545 | -3,032 (-0.54%) |
566,000
|
514,800
|
603,800
|
11
|
0 |
2024/05/26 | 565,577 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
9
|
0 |
2024/05/25 | 565,577 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
9
|
0 |
2024/05/24 | 565,577 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
9
|
0 |
2024/05/23 | 565,577 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
9
|
0 |
2024/05/22 | 565,577 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
9
|
0 |
2024/05/21 | 565,577 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
9
|
0 |
2024/05/20 | 565,577 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
9
|
0 |
2024/05/19 | 565,577 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
9
|
0 |
2024/05/18 | 565,577 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
9
|
0 |
2024/05/17 | 565,577 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
9
|
0 |
2024/05/16 | 565,577 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
9
|
0 |
2024/05/15 | 565,577 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
9
|
0 |
2024/05/14 | 565,577 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
9
|
0 |
2024/05/13 | 565,577 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
9
|
N/A |
2024/05/12 | 565,577 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
9
|
0 |
2024/05/11 | 565,577 | +362 (+0.06%) |
568,000
|
514,800
|
603,800
|
9
|
0 |
2024/05/10 | 565,215 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
13
|
0 |
2024/05/09 | 565,215 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
13
|
0 |
2024/05/08 | 565,215 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
13
|
1以上 |
2024/05/07 | 565,215 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
13
|
N/A |
2024/05/06 | 565,215 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
13
|
0 |
2024/05/05 | 565,215 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
13
|
0 |
2024/05/04 | 565,215 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
13
|
0 |
2024/05/03 | 565,215 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
13
|
0 |
2024/05/02 | 565,215 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
13
|
0 |
2024/05/01 | 565,215 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
13
|
0 |
2024/04/30 | 565,215 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
13
|
0 |
2024/04/29 | 565,215 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
13
|
0 |
2024/04/28 | 565,215 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
13
|
0 |
2024/04/27 | 565,215 | -199 (-0.04%) |
568,000
|
514,800
|
603,800
|
13
|
N/A |
2024/04/26 | 565,414 | +2,934 (+0.52%) |
568,000
|
514,800
|
603,800
|
14
|
0 |
2024/04/25 | 562,480 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
15
|
0 |
2024/04/24 | 562,480 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
15
|
1以上 |
2024/04/23 | 562,480 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
15
|
1以上 |
2024/04/22 | 562,480 | -9,140 (-1.6%) |
568,000
|
514,800
|
603,800
|
15
|
0 |
2024/04/21 | 571,620 | +0 (+0.0%) |
570,400
|
548,800
|
603,800
|
10
|
0 |
2024/04/20 | 571,620 | +0 (+0.0%) |
570,400
|
548,800
|
603,800
|
10
|
0 |
2024/04/19 | 571,620 | +0 (+0.0%) |
570,400
|
548,800
|
603,800
|
10
|
0 |
2024/04/18 | 571,620 | +0 (+0.0%) |
570,400
|
548,800
|
603,800
|
10
|
0 |
2024/04/17 | 571,620 | +0 (+0.0%) |
570,400
|
548,800
|
603,800
|
10
|
0 |
2024/04/16 | 571,620 | +0 (+0.0%) |
570,400
|
548,800
|
603,800
|
10
|
0 |
2024/04/15 | 571,620 | +132 (+0.02%) |
570,400
|
548,800
|
603,800
|
10
|
0 |
2024/04/14 | 571,488 | +0 (+0.0%) |
568,000
|
548,800
|
603,800
|
9
|
0 |
2024/04/13 | 571,488 | +0 (+0.0%) |
568,000
|
548,800
|
603,800
|
9
|
0 |
2024/04/12 | 571,488 | +0 (+0.0%) |
568,000
|
548,800
|
603,800
|
9
|
0 |
2024/04/11 | 571,488 | +0 (+0.0%) |
568,000
|
548,800
|
603,800
|
9
|
0 |
2024/04/10 | 571,488 | -1,569 (-0.27%) |
568,000
|
548,800
|
603,800
|
9
|
0 |
2024/04/09 | 573,057 | +824 (+0.14%) |
578,000
|
548,800
|
603,800
|
7
|
0 |
2024/04/08 | 572,233 | +0 (+0.0%) |
574,000
|
548,800
|
603,800
|
6
|
0 |
2024/04/07 | 572,233 | +0 (+0.0%) |
574,000
|
548,800
|
603,800
|
6
|
0 |
2024/04/06 | 572,233 | -1,309 (-0.23%) |
574,000
|
548,800
|
603,800
|
6
|
0 |
2024/04/05 | 573,542 | +0 (+0.0%) |
580,000
|
548,800
|
603,800
|
7
|
0 |
2024/04/04 | 573,542 | +0 (+0.0%) |
580,000
|
548,800
|
603,800
|
7
|
0 |
2024/04/03 | 573,542 | +1,309 (+0.23%) |
580,000
|
548,800
|
603,800
|
7
|
1以上 |
2024/04/02 | 572,233 | +0 (+0.0%) |
574,000
|
548,800
|
603,800
|
6
|
0 |
2024/04/01 | 572,233 | +0 (+0.0%) |
574,000
|
548,800
|
603,800
|
6
|
0 |
2024/03/31 | 572,233 | +0 (+0.0%) |
574,000
|
548,800
|
603,800
|
6
|
0 |
2024/03/30 | 572,233 | +0 (+0.0%) |
574,000
|
548,800
|
603,800
|
6
|
0 |
2024/03/29 | 572,233 | +605 (+0.11%) |
574,000
|
548,800
|
603,800
|
6
|
0 |
2024/03/28 | 571,628 | +6,278 (+1.11%) |
568,000
|
548,800
|
603,800
|
7
|
0 |
2024/03/27 | 565,350 | +0 (+0.0%) |
568,000
|
521,400
|
603,800
|
8
|
0 |
2024/03/26 | 565,350 | +0 (+0.0%) |
568,000
|
521,400
|
603,800
|
8
|
1以上 |
2024/03/25 | 565,350 | +379 (+0.07%) |
568,000
|
521,400
|
603,800
|
8
|
1以上 |
2024/03/24 | 564,971 | +3,171 (+0.56%) |
568,000
|
521,400
|
603,800
|
7
|
0 |
2024/03/23 | 561,800 | -885 (-0.16%) |
558,400
|
521,400
|
603,800
|
6
|
0 |
2024/03/22 | 562,685 | -2,340 (-0.41%) |
568,000
|
521,400
|
603,800
|
7
|
0 |
2024/03/21 | 565,025 | +0 (+0.0%) |
568,000
|
521,400
|
603,800
|
8
|
0 |
2024/03/20 | 565,025 | +0 (+0.0%) |
568,000
|
521,400
|
603,800
|
8
|
1以上 |
2024/03/19 | 565,025 | +0 (+0.0%) |
568,000
|
521,400
|
603,800
|
8
|
1以上 |
2024/03/18 | 565,025 | +0 (+0.0%) |
568,000
|
521,400
|
603,800
|
8
|
0 |
2024/03/17 | 565,025 | +5,581 (+1.0%) |
568,000
|
521,400
|
603,800
|
8
|
0 |
2024/03/16 | 559,444 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
9
|
0 |
2024/03/15 | 559,444 | -2,298 (-0.41%) |
568,000
|
514,800
|
603,800
|
9
|
0 |
2024/03/14 | 561,742 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
7
|
1以上 |
2024/03/13 | 561,742 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
7
|
0 |
2024/03/12 | 561,742 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
7
|
0 |
2024/03/11 | 561,742 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
7
|
0 |
2024/03/10 | 561,742 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
7
|
0 |
2024/03/09 | 561,742 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
7
|
0 |
2024/03/08 | 561,742 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
7
|
0 |
2024/03/07 | 561,742 | +0 (+0.0%) |
568,000
|
514,800
|
603,800
|
7
|
0 |
2024/03/06 | 561,742 | -7,824 (-1.37%) |
568,000
|
514,800
|
603,800
|
7
|
0 |
2024/03/05 | 569,566 | +0 (+0.0%) |
568,000
|
548,800
|
603,800
|
6
|
0 |
2024/03/04 | 569,566 | +0 (+0.0%) |
568,000
|
548,800
|
603,800
|
6
|
0 |
2024/03/03 | 569,566 | +0 (+0.0%) |
568,000
|
548,800
|
603,800
|
6
|
0 |
2024/03/02 | 569,566 | +6,881 (+1.22%) |
568,000
|
548,800
|
603,800
|
6
|
0 |
2024/03/01 | 562,685 | +0 (+0.0%) |
568,000
|
521,400
|
603,800
|
7
|
0 |
2024/02/29 | 562,685 | -1,040 (-0.18%) |
568,000
|
521,400
|
603,800
|
7
|
0 |
2024/02/28 | 563,725 | -6,046 (-1.06%) |
568,000
|
521,400
|
603,800
|
8
|
1以上 |
2024/02/27 | 569,771 | +6,046 (+1.07%) |
568,000
|
548,800
|
603,800
|
7
|
0 |
2024/02/26 | 563,725 | +0 (+0.0%) |
568,000
|
521,400
|
603,800
|
8
|
1以上 |
2024/02/25 | 563,725 | -808 (-0.14%) |
568,000
|
521,400
|
603,800
|
8
|
0 |
2024/02/24 | 564,533 | -5,557 (-0.97%) |
568,000
|
521,400
|
603,800
|
9
|
0 |
2024/02/23 | 570,090 | +0 (+0.0%) |
569,500
|
521,400
|
620,100
|
10
|
0 |
2024/02/22 | 570,090 | +0 (+0.0%) |
569,500
|
521,400
|
620,100
|
10
|
0 |
2024/02/21 | 570,090 | +0 (+0.0%) |
569,500
|
521,400
|
620,100
|
10
|
1以上 |
2024/02/20 | 570,090 | +3,300 (+0.58%) |
569,500
|
521,400
|
620,100
|
10
|
0 |
2024/02/19 | 566,790 | +0 (+0.0%) |
568,000
|
521,400
|
620,100
|
11
|
0 |
2024/02/18 | 566,790 | +420 (+0.07%) |
568,000
|
521,400
|
620,100
|
11
|
0 |
2024/02/17 | 566,370 | +0 (+0.0%) |
568,000
|
521,400
|
620,100
|
10
|
1以上 |
2024/02/16 | 566,370 | +0 (+0.0%) |
568,000
|
521,400
|
620,100
|
10
|
0 |
2024/02/15 | 566,370 | +0 (+0.0%) |
568,000
|
521,400
|
620,100
|
10
|
0 |
2024/02/14 | 566,370 | +0 (+0.0%) |
568,000
|
521,400
|
620,100
|
10
|
0 |
2024/02/13 | 566,370 | +0 (+0.0%) |
568,000
|
521,400
|
620,100
|
10
|
0 |
2024/02/12 | 566,370 | +0 (+0.0%) |
568,000
|
521,400
|
620,100
|
10
|
0 |
2024/02/11 | 566,370 | +0 (+0.0%) |
568,000
|
521,400
|
620,100
|
10
|
0 |
2024/02/10 | 566,370 | +0 (+0.0%) |
568,000
|
521,400
|
620,100
|
10
|
0 |
2024/02/09 | 566,370 | +0 (+0.0%) |
568,000
|
521,400
|
620,100
|
10
|
0 |
2024/02/08 | 566,370 | +0 (+0.0%) |
568,000
|
521,400
|
620,100
|
10
|
0 |
2024/02/07 | 566,370 | -1,952 (-0.34%) |
568,000
|
521,400
|
620,100
|
10
|
0 |
2024/02/06 | 568,322 | +0 (+0.0%) |
568,000
|
521,400
|
620,100
|
9
|
0 |
2024/02/05 | 568,322 | -268 (-0.05%) |
568,000
|
521,400
|
620,100
|
9
|
0 |
2024/02/04 | 568,590 | +0 (+0.0%) |
569,500
|
521,400
|
620,100
|
10
|
0 |
2024/02/03 | 568,590 | +0 (+0.0%) |
569,500
|
521,400
|
620,100
|
10
|
0 |
2024/02/02 | 568,590 | +0 (+0.0%) |
569,500
|
521,400
|
620,100
|
10
|
1以上 |
2024/02/01 | 568,590 | +1,800 (+0.32%) |
569,500
|
521,400
|
620,100
|
10
|
0 |
2024/01/31 | 566,790 | +0 (+0.0%) |
568,000
|
521,400
|
620,100
|
11
|
0 |
2024/01/30 | 566,790 | -1,572 (-0.28%) |
568,000
|
521,400
|
620,100
|
11
|
0 |
2024/01/29 | 568,362 | +5,412 (+0.96%) |
569,500
|
521,400
|
620,100
|
8
|
0 |
2024/01/28 | 562,950 | +0 (+0.0%) |
558,400
|
521,400
|
620,100
|
10
|
0 |
2024/01/27 | 562,950 | +895 (+0.16%) |
558,400
|
521,400
|
620,100
|
10
|
0 |
2024/01/26 | 562,055 | +0 (+0.0%) |
548,800
|
521,400
|
620,100
|
9
|
1以上 |
2024/01/25 | 562,055 | +0 (+0.0%) |
548,800
|
521,400
|
620,100
|
9
|
0 |
2024/01/24 | 562,055 | +0 (+0.0%) |
548,800
|
521,400
|
620,100
|
9
|
0 |
2024/01/23 | 562,055 | +0 (+0.0%) |
548,800
|
521,400
|
620,100
|
9
|
0 |
2024/01/22 | 562,055 | -5,082 (-0.9%) |
548,800
|
521,400
|
620,100
|
9
|
0 |
2024/01/21 | 567,137 | +5,082 (+0.9%) |
558,400
|
533,800
|
620,100
|
8
|
0 |
2024/01/20 | 562,055 | +0 (+0.0%) |
548,800
|
521,400
|
620,100
|
9
|
0 |
2024/01/19 | 562,055 | +0 (+0.0%) |
548,800
|
521,400
|
620,100
|
9
|
0 |
2024/01/18 | 562,055 | +0 (+0.0%) |
548,800
|
521,400
|
620,100
|
9
|
0 |
2024/01/17 | 562,055 | +0 (+0.0%) |
548,800
|
521,400
|
620,100
|
9
|
0 |
2024/01/16 | 562,055 | +0 (+0.0%) |
548,800
|
521,400
|
620,100
|
9
|
0 |
2024/01/15 | 562,055 | +0 (+0.0%) |
548,800
|
521,400
|
620,100
|
9
|
0 |
2024/01/14 | 562,055 | +0 (+0.0%) |
548,800
|
521,400
|
620,100
|
9
|
0 |
2024/01/13 | 562,055 | +743 (+0.13%) |
548,800
|
521,400
|
620,100
|
9
|
0 |
2024/01/12 | 561,312 | +0 (+0.0%) |
548,800
|
521,400
|
620,100
|
8
|
0 |
2024/01/11 | 561,312 | +0 (+0.0%) |
548,800
|
521,400
|
620,100
|
8
|
0 |
2024/01/10 | 561,312 | +0 (+0.0%) |
548,800
|
521,400
|
620,100
|
8
|
0 |
2024/01/09 | 561,312 | +0 (+0.0%) |
548,800
|
521,400
|
620,100
|
8
|
0 |
2024/01/08 | 561,312 | +0 (+0.0%) |
548,800
|
521,400
|
620,100
|
8
|
0 |
2024/01/07 | 561,312 | +0 (+0.0%) |
548,800
|
521,400
|
620,100
|
8
|
0 |
2024/01/06 | 561,312 | +73 (+0.01%) |
548,800
|
521,400
|
620,100
|
8
|
0 |
2024/01/05 | 561,239 | +0 (+0.0%) |
548,586
|
521,400
|
620,100
|
8
|
0 |