日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 313,396 | +0 (+0.0%) |
313,400
|
279,800
|
365,000
|
12
|
N/A |
2024/11/20 | 313,396 | +0 (+0.0%) |
313,400
|
279,800
|
365,000
|
12
|
N/A |
2024/11/19 | 313,396 | +0 (+0.0%) |
313,400
|
279,800
|
365,000
|
12
|
N/A |
2024/11/18 | 313,396 | +0 (+0.0%) |
313,400
|
279,800
|
365,000
|
12
|
0 |
2024/11/17 | 313,396 | +5,320 (+1.73%) |
313,400
|
279,800
|
365,000
|
12
|
0 |
2024/11/16 | 308,076 | +0 (+0.0%) |
308,800
|
279,800
|
365,000
|
10
|
0 |
2024/11/15 | 308,076 | +0 (+0.0%) |
308,800
|
279,800
|
365,000
|
10
|
0 |
2024/11/14 | 308,076 | +0 (+0.0%) |
308,800
|
279,800
|
365,000
|
10
|
0 |
2024/11/13 | 308,076 | +0 (+0.0%) |
308,800
|
279,800
|
365,000
|
10
|
0 |
2024/11/12 | 308,076 | +0 (+0.0%) |
308,800
|
279,800
|
365,000
|
10
|
0 |
2024/11/11 | 308,076 | +0 (+0.0%) |
308,800
|
279,800
|
365,000
|
10
|
0 |
2024/11/10 | 308,076 | -7,069 (-2.24%) |
308,800
|
279,800
|
365,000
|
10
|
0 |
2024/11/09 | 315,145 | +0 (+0.0%) |
313,400
|
280,280
|
365,000
|
8
|
0 |
2024/11/08 | 315,145 | +0 (+0.0%) |
313,400
|
280,280
|
365,000
|
8
|
0 |
2024/11/07 | 315,145 | +0 (+0.0%) |
313,400
|
280,280
|
365,000
|
8
|
0 |
2024/11/06 | 315,145 | -6,500 (-2.02%) |
313,400
|
280,280
|
365,000
|
8
|
0 |
2024/11/05 | 321,645 | +6,469 (+2.05%) |
326,400
|
280,280
|
365,000
|
8
|
0 |
2024/11/04 | 315,176 | +0 (+0.0%) |
321,400
|
280,280
|
365,000
|
10
|
0 |
2024/11/03 | 315,176 | +0 (+0.0%) |
321,400
|
280,280
|
365,000
|
10
|
0 |
2024/11/02 | 315,176 | +0 (+0.0%) |
321,400
|
280,280
|
365,000
|
10
|
1以上 |
2024/11/01 | 315,176 | +0 (+0.0%) |
321,400
|
280,280
|
365,000
|
10
|
0 |
2024/10/31 | 315,176 | +0 (+0.0%) |
321,400
|
280,280
|
365,000
|
10
|
0 |
2024/10/30 | 315,176 | +0 (+0.0%) |
321,400
|
280,280
|
365,000
|
10
|
0 |
2024/10/29 | 315,176 | +3,706 (+1.19%) |
321,400
|
280,280
|
365,000
|
10
|
0 |
2024/10/28 | 311,470 | +0 (+0.0%) |
303,650
|
280,280
|
365,000
|
8
|
0 |
2024/10/27 | 311,470 | +0 (+0.0%) |
303,650
|
280,280
|
365,000
|
8
|
0 |
2024/10/26 | 311,470 | +0 (+0.0%) |
303,650
|
280,280
|
365,000
|
8
|
0 |
2024/10/25 | 311,470 | +0 (+0.0%) |
303,650
|
280,280
|
365,000
|
8
|
0 |
2024/10/24 | 311,470 | +0 (+0.0%) |
303,650
|
280,280
|
365,000
|
8
|
0 |
2024/10/23 | 311,470 | +0 (+0.0%) |
303,650
|
280,280
|
365,000
|
8
|
0 |
2024/10/22 | 311,470 | +0 (+0.0%) |
303,650
|
280,280
|
365,000
|
8
|
0 |
2024/10/21 | 311,470 | +0 (+0.0%) |
303,650
|
280,280
|
365,000
|
8
|
0 |
2024/10/20 | 311,470 | +0 (+0.0%) |
303,650
|
280,280
|
365,000
|
8
|
0 |
2024/10/19 | 311,470 | +0 (+0.0%) |
303,650
|
280,280
|
365,000
|
8
|
0 |
2024/10/18 | 311,470 | +0 (+0.0%) |
303,650
|
280,280
|
365,000
|
8
|
0 |
2024/10/17 | 311,470 | +0 (+0.0%) |
303,650
|
280,280
|
365,000
|
8
|
0 |
2024/10/16 | 311,470 | +0 (+0.0%) |
303,650
|
280,280
|
365,000
|
8
|
0 |
2024/10/15 | 311,470 | +0 (+0.0%) |
303,650
|
280,280
|
365,000
|
8
|
0 |
2024/10/14 | 311,470 | +0 (+0.0%) |
303,650
|
280,280
|
365,000
|
8
|
0 |
2024/10/13 | 311,470 | +0 (+0.0%) |
303,650
|
280,280
|
365,000
|
8
|
0 |
2024/10/12 | 311,470 | +0 (+0.0%) |
303,650
|
280,280
|
365,000
|
8
|
0 |
2024/10/11 | 311,470 | +12,334 (+4.12%) |
303,650
|
280,280
|
365,000
|
8
|
0 |
2024/10/10 | 299,136 | +0 (+0.0%) |
289,300
|
249,800
|
365,000
|
10
|
0 |
2024/10/09 | 299,136 | +3,351 (+1.13%) |
289,300
|
249,800
|
365,000
|
10
|
0 |
2024/10/08 | 295,785 | -2,215 (-0.74%) |
289,300
|
249,800
|
365,000
|
8
|
1以上 |
2024/10/07 | 298,000 | +0 (+0.0%) |
289,300
|
249,800
|
365,000
|
7
|
0 |
2024/10/06 | 298,000 | +0 (+0.0%) |
289,300
|
249,800
|
365,000
|
7
|
0 |
2024/10/05 | 298,000 | +0 (+0.0%) |
289,300
|
249,800
|
365,000
|
7
|
0 |
2024/10/04 | 298,000 | +4,467 (+1.52%) |
289,300
|
249,800
|
365,000
|
7
|
0 |
2024/10/03 | 293,533 | -4,467 (-1.5%) |
289,300
|
249,800
|
365,000
|
6
|
0 |
2024/10/02 | 298,000 | -5,777 (-1.9%) |
289,300
|
249,800
|
365,000
|
7
|
0 |
2024/10/01 | 303,777 | +0 (+0.0%) |
318,000
|
249,800
|
365,000
|
9
|
0 |
2024/09/30 | 303,777 | +0 (+0.0%) |
318,000
|
249,800
|
365,000
|
9
|
1以上 |
2024/09/29 | 303,777 | +0 (+0.0%) |
318,000
|
249,800
|
365,000
|
9
|
1以上 |
2024/09/28 | 303,777 | +0 (+0.0%) |
318,000
|
249,800
|
365,000
|
9
|
0 |
2024/09/27 | 303,777 | +0 (+0.0%) |
318,000
|
249,800
|
365,000
|
9
|
0 |
2024/09/26 | 303,777 | +0 (+0.0%) |
318,000
|
249,800
|
365,000
|
9
|
0 |
2024/09/25 | 303,777 | -2,323 (-0.76%) |
318,000
|
249,800
|
365,000
|
9
|
0 |
2024/09/24 | 306,100 | +0 (+0.0%) |
320,000
|
249,800
|
365,000
|
10
|
0 |
2024/09/23 | 306,100 | +0 (+0.0%) |
320,000
|
249,800
|
365,000
|
10
|
0 |
2024/09/22 | 306,100 | +0 (+0.0%) |
320,000
|
249,800
|
365,000
|
10
|
1以上 |
2024/09/21 | 306,100 | +0 (+0.0%) |
320,000
|
249,800
|
365,000
|
10
|
0 |
2024/09/20 | 306,100 | +0 (+0.0%) |
320,000
|
249,800
|
365,000
|
10
|
0 |
2024/09/19 | 306,100 | +3,017 (+1.0%) |
320,000
|
249,800
|
365,000
|
10
|
0 |
2024/09/18 | 303,083 | +0 (+0.0%) |
306,000
|
249,800
|
365,000
|
12
|
0 |
2024/09/17 | 303,083 | +0 (+0.0%) |
306,000
|
249,800
|
365,000
|
12
|
0 |
2024/09/16 | 303,083 | +0 (+0.0%) |
306,000
|
249,800
|
365,000
|
12
|
1以上 |
2024/09/15 | 303,083 | +0 (+0.0%) |
306,000
|
249,800
|
365,000
|
12
|
0 |
2024/09/14 | 303,083 | +0 (+0.0%) |
306,000
|
249,800
|
365,000
|
12
|
0 |
2024/09/13 | 303,083 | +0 (+0.0%) |
306,000
|
249,800
|
365,000
|
12
|
0 |
2024/09/12 | 303,083 | +0 (+0.0%) |
306,000
|
249,800
|
365,000
|
12
|
0 |
2024/09/11 | 303,083 | +0 (+0.0%) |
306,000
|
249,800
|
365,000
|
12
|
0 |
2024/09/10 | 303,083 | +0 (+0.0%) |
306,000
|
249,800
|
365,000
|
12
|
0 |
2024/09/09 | 303,083 | +0 (+0.0%) |
306,000
|
249,800
|
365,000
|
12
|
0 |
2024/09/08 | 303,083 | -1,417 (-0.47%) |
306,000
|
249,800
|
365,000
|
12
|
0 |
2024/09/07 | 304,500 | +3,529 (+1.17%) |
306,000
|
249,800
|
365,000
|
12
|
0 |
2024/09/06 | 300,971 | +0 (+0.0%) |
306,000
|
249,800
|
365,000
|
14
|
0 |
2024/09/05 | 300,971 | +0 (+0.0%) |
306,000
|
249,800
|
365,000
|
14
|
0 |
2024/09/04 | 300,971 | +0 (+0.0%) |
306,000
|
249,800
|
365,000
|
14
|
1以上 |
2024/09/03 | 300,971 | +0 (+0.0%) |
306,000
|
249,800
|
365,000
|
14
|
0 |
2024/09/02 | 300,971 | +0 (+0.0%) |
306,000
|
249,800
|
365,000
|
14
|
0 |
2024/09/01 | 300,971 | +0 (+0.0%) |
306,000
|
249,800
|
365,000
|
14
|
0 |
2024/08/31 | 300,971 | +0 (+0.0%) |
306,000
|
249,800
|
365,000
|
14
|
0 |
2024/08/30 | 300,971 | +0 (+0.0%) |
306,000
|
249,800
|
365,000
|
14
|
0 |
2024/08/29 | 300,971 | +0 (+0.0%) |
306,000
|
249,800
|
365,000
|
14
|
0 |
2024/08/28 | 300,971 | +0 (+0.0%) |
306,000
|
249,800
|
365,000
|
14
|
0 |
2024/08/27 | 300,971 | +0 (+0.0%) |
306,000
|
249,800
|
365,000
|
14
|
0 |
2024/08/26 | 300,971 | +0 (+0.0%) |
306,000
|
249,800
|
365,000
|
14
|
0 |
2024/08/25 | 300,971 | +0 (+0.0%) |
306,000
|
249,800
|
365,000
|
14
|
0 |
2024/08/24 | 300,971 | +0 (+0.0%) |
306,000
|
249,800
|
365,000
|
14
|
0 |
2024/08/23 | 300,971 | -714 (-0.24%) |
306,000
|
249,800
|
365,000
|
14
|
0 |
2024/08/22 | 301,685 | -1,755 (-0.58%) |
306,000
|
249,800
|
365,000
|
14
|
0 |
2024/08/21 | 303,440 | +0 (+0.0%) |
306,000
|
249,800
|
365,000
|
15
|
0 |
2024/08/20 | 303,440 | +931 (+0.31%) |
306,000
|
249,800
|
365,000
|
15
|
0 |
2024/08/19 | 302,509 | +3,648 (+1.22%) |
289,300
|
249,800
|
365,000
|
11
|
1以上 |
2024/08/18 | 298,861 | +0 (+0.0%) |
289,300
|
249,800
|
365,000
|
13
|
0 |
2024/08/17 | 298,861 | -1,589 (-0.53%) |
289,300
|
249,800
|
365,000
|
13
|
0 |
2024/08/16 | 300,450 | -1,877 (-0.62%) |
289,300
|
249,800
|
365,000
|
12
|
1以上 |
2024/08/15 | 302,327 | +0 (+0.0%) |
289,300
|
249,800
|
365,000
|
11
|
0 |
2024/08/14 | 302,327 | +2,467 (+0.82%) |
289,300
|
249,800
|
365,000
|
11
|
0 |
2024/08/13 | 299,860 | +0 (+0.0%) |
289,300
|
249,800
|
365,000
|
10
|
0 |
2024/08/12 | 299,860 | +0 (+0.0%) |
289,300
|
249,800
|
365,000
|
10
|
0 |
2024/08/11 | 299,860 | +0 (+0.0%) |
289,300
|
249,800
|
365,000
|
10
|
0 |
2024/08/10 | 299,860 | +0 (+0.0%) |
289,300
|
249,800
|
365,000
|
10
|
0 |
2024/08/09 | 299,860 | +0 (+0.0%) |
289,300
|
249,800
|
365,000
|
10
|
0 |
2024/08/08 | 299,860 | +0 (+0.0%) |
289,300
|
249,800
|
365,000
|
10
|
0 |
2024/08/07 | 299,860 | +0 (+0.0%) |
289,300
|
249,800
|
365,000
|
10
|
0 |
2024/08/06 | 299,860 | -206 (-0.07%) |
289,300
|
249,800
|
365,000
|
10
|
0 |
2024/08/05 | 300,066 | +0 (+0.0%) |
289,300
|
249,800
|
365,000
|
9
|
0 |
2024/08/04 | 300,066 | +0 (+0.0%) |
289,300
|
249,800
|
365,000
|
9
|
0 |
2024/08/03 | 300,066 | -14,362 (-4.57%) |
289,300
|
249,800
|
365,000
|
9
|
0 |
2024/08/02 | 314,428 | +0 (+0.0%) |
289,300
|
278,800
|
365,000
|
7
|
0 |
2024/08/01 | 314,428 | +0 (+0.0%) |
289,300
|
278,800
|
365,000
|
7
|
0 |
2024/07/31 | 314,428 | +0 (+0.0%) |
289,300
|
278,800
|
365,000
|
7
|
0 |
2024/07/30 | 314,428 | -4,572 (-1.43%) |
289,300
|
278,800
|
365,000
|
7
|
0 |
2024/07/29 | 319,000 | +0 (+0.0%) |
294,800
|
289,300
|
365,000
|
7
|
0 |
2024/07/28 | 319,000 | +0 (+0.0%) |
294,800
|
289,300
|
365,000
|
7
|
0 |
2024/07/27 | 319,000 | -11,880 (-3.59%) |
294,800
|
289,300
|
365,000
|
7
|
0 |
2024/07/26 | 330,880 | +4,280 (+1.31%) |
348,000
|
294,800
|
365,000
|
5
|
0 |
2024/07/25 | 326,600 | +0 (+0.0%) |
323,300
|
294,800
|
365,000
|
4
|
0 |
2024/07/24 | 326,600 | +0 (+0.0%) |
323,300
|
294,800
|
365,000
|
4
|
0 |
2024/07/23 | 326,600 | +0 (+0.0%) |
323,300
|
294,800
|
365,000
|
4
|
0 |
2024/07/22 | 326,600 | +0 (+0.0%) |
323,300
|
294,800
|
365,000
|
4
|
0 |
2024/07/21 | 326,600 | +0 (+0.0%) |
323,300
|
294,800
|
365,000
|
4
|
0 |
2024/07/20 | 326,600 | +0 (+0.0%) |
323,300
|
294,800
|
365,000
|
4
|
0 |
2024/07/19 | 326,600 | +0 (+0.0%) |
323,300
|
294,800
|
365,000
|
4
|
0 |
2024/07/18 | 326,600 | +0 (+0.0%) |
323,300
|
294,800
|
365,000
|
4
|
0 |
2024/07/17 | 326,600 | +0 (+0.0%) |
323,300
|
294,800
|
365,000
|
4
|
0 |
2024/07/16 | 326,600 | +20,300 (+6.63%) |
323,300
|
294,800
|
365,000
|
4
|
0 |
2024/07/15 | 306,300 | +0 (+0.0%) |
290,400
|
286,000
|
365,000
|
8
|
0 |
2024/07/14 | 306,300 | +0 (+0.0%) |
290,400
|
286,000
|
365,000
|
8
|
0 |
2024/07/13 | 306,300 | +0 (+0.0%) |
290,400
|
286,000
|
365,000
|
8
|
1以上 |
2024/07/12 | 306,300 | +0 (+0.0%) |
290,400
|
286,000
|
365,000
|
8
|
0 |
2024/07/11 | 306,300 | +0 (+0.0%) |
290,400
|
286,000
|
365,000
|
8
|
0 |
2024/07/10 | 306,300 | +0 (+0.0%) |
290,400
|
286,000
|
365,000
|
8
|
0 |
2024/07/09 | 306,300 | +0 (+0.0%) |
290,400
|
286,000
|
365,000
|
8
|
0 |
2024/07/08 | 306,300 | +0 (+0.0%) |
290,400
|
286,000
|
365,000
|
8
|
0 |
2024/07/07 | 306,300 | +0 (+0.0%) |
290,400
|
286,000
|
365,000
|
8
|
0 |
2024/07/06 | 306,300 | -2,900 (-0.94%) |
290,400
|
286,000
|
365,000
|
8
|
0 |
2024/07/05 | 309,200 | -17,400 (-5.33%) |
294,800
|
286,000
|
365,000
|
7
|
0 |
2024/07/04 | 326,600 | +0 (+0.0%) |
323,300
|
294,800
|
365,000
|
4
|
0 |
2024/07/03 | 326,600 | +0 (+0.0%) |
323,300
|
294,800
|
365,000
|
4
|
0 |
2024/07/02 | 326,600 | +0 (+0.0%) |
323,300
|
294,800
|
365,000
|
4
|
0 |
2024/07/01 | 326,600 | +0 (+0.0%) |
323,300
|
294,800
|
365,000
|
4
|
0 |
2024/06/30 | 326,600 | +0 (+0.0%) |
323,300
|
294,800
|
365,000
|
4
|
0 |
2024/06/29 | 326,600 | +0 (+0.0%) |
323,300
|
294,800
|
365,000
|
4
|
0 |
2024/06/28 | 326,600 | +0 (+0.0%) |
323,300
|
294,800
|
365,000
|
4
|
0 |
2024/06/27 | 326,600 | +0 (+0.0%) |
323,300
|
294,800
|
365,000
|
4
|
0 |
2024/06/26 | 326,600 | +0 (+0.0%) |
323,300
|
294,800
|
365,000
|
4
|
0 |
2024/06/25 | 326,600 | +0 (+0.0%) |
323,300
|
294,800
|
365,000
|
4
|
0 |
2024/06/24 | 326,600 | +0 (+0.0%) |
323,300
|
294,800
|
365,000
|
4
|
0 |
2024/06/23 | 326,600 | +0 (+0.0%) |
323,300
|
294,800
|
365,000
|
4
|
0 |
2024/06/22 | 326,600 | +0 (+0.0%) |
323,300
|
294,800
|
365,000
|
4
|
0 |
2024/06/21 | 326,600 | +0 (+0.0%) |
323,300
|
294,800
|
365,000
|
4
|
0 |
2024/06/20 | 326,600 | +0 (+0.0%) |
323,300
|
294,800
|
365,000
|
4
|
0 |
2024/06/19 | 326,600 | +0 (+0.0%) |
323,300
|
294,800
|
365,000
|
4
|
0 |
2024/06/18 | 326,600 | +0 (+0.0%) |
323,300
|
294,800
|
365,000
|
4
|
0 |
2024/06/17 | 326,600 | +0 (+0.0%) |
323,300
|
294,800
|
365,000
|
4
|
0 |
2024/06/16 | 326,600 | +0 (+0.0%) |
323,300
|
294,800
|
365,000
|
4
|
0 |
2024/06/15 | 326,600 | +0 (+0.0%) |
323,300
|
294,800
|
365,000
|
4
|
0 |
2024/06/14 | 326,600 | +25,634 (+8.52%) |
323,300
|
294,800
|
365,000
|
4
|
0 |
2024/06/13 | 300,966 | +0 (+0.0%) |
294,800
|
249,700
|
365,000
|
6
|
0 |
2024/06/12 | 300,966 | +0 (+0.0%) |
294,800
|
249,700
|
365,000
|
6
|
0 |
2024/06/11 | 300,966 | +0 (+0.0%) |
294,800
|
249,700
|
365,000
|
6
|
1以上 |
2024/06/10 | 300,966 | +0 (+0.0%) |
294,800
|
249,700
|
365,000
|
6
|
0 |
2024/06/09 | 300,966 | +0 (+0.0%) |
294,800
|
249,700
|
365,000
|
6
|
0 |
2024/06/08 | 300,966 | +0 (+0.0%) |
294,800
|
249,700
|
365,000
|
6
|
0 |
2024/06/07 | 300,966 | +0 (+0.0%) |
294,800
|
249,700
|
365,000
|
6
|
0 |
2024/06/06 | 300,966 | +0 (+0.0%) |
294,800
|
249,700
|
365,000
|
6
|
0 |
2024/06/05 | 300,966 | +0 (+0.0%) |
294,800
|
249,700
|
365,000
|
6
|
0 |
2024/06/04 | 300,966 | +0 (+0.0%) |
294,800
|
249,700
|
365,000
|
6
|
0 |
2024/06/03 | 300,966 | +0 (+0.0%) |
294,800
|
249,700
|
365,000
|
6
|
0 |
2024/06/02 | 300,966 | +0 (+0.0%) |
294,800
|
249,700
|
365,000
|
6
|
0 |
2024/06/01 | 300,966 | +0 (+0.0%) |
294,800
|
249,700
|
365,000
|
6
|
0 |
2024/05/31 | 300,966 | +0 (+0.0%) |
294,800
|
249,700
|
365,000
|
6
|
0 |
2024/05/30 | 300,966 | +2,109 (+0.71%) |
294,800
|
249,700
|
365,000
|
6
|
0 |
2024/05/29 | 298,857 | +0 (+0.0%) |
294,800
|
249,700
|
365,000
|
7
|
0 |
2024/05/28 | 298,857 | +0 (+0.0%) |
294,800
|
249,700
|
365,000
|
7
|
0 |
2024/05/27 | 298,857 | +0 (+0.0%) |
294,800
|
249,700
|
365,000
|
7
|
1以上 |
2024/05/26 | 298,857 | +0 (+0.0%) |
294,800
|
249,700
|
365,000
|
7
|
0 |
2024/05/25 | 298,857 | +0 (+0.0%) |
294,800
|
249,700
|
365,000
|
7
|
0 |
2024/05/24 | 298,857 | -6,618 (-2.17%) |
294,800
|
249,700
|
365,000
|
7
|
0 |
2024/05/23 | 305,475 | +0 (+0.0%) |
294,800
|
249,700
|
365,000
|
8
|
0 |
2024/05/22 | 305,475 | +0 (+0.0%) |
294,800
|
249,700
|
365,000
|
8
|
0 |
2024/05/21 | 305,475 | +0 (+0.0%) |
294,800
|
249,700
|
365,000
|
8
|
1以上 |
2024/05/20 | 305,475 | +0 (+0.0%) |
294,800
|
249,700
|
365,000
|
8
|
0 |
2024/05/19 | 305,475 | +0 (+0.0%) |
294,800
|
249,700
|
365,000
|
8
|
0 |
2024/05/18 | 305,475 | +0 (+0.0%) |
294,800
|
249,700
|
365,000
|
8
|
0 |
2024/05/17 | 305,475 | -18,591 (-5.74%) |
294,800
|
249,700
|
365,000
|
8
|
0 |
2024/05/16 | 324,066 | +0 (+0.0%) |
323,300
|
286,200
|
365,000
|
6
|
0 |
2024/05/15 | 324,066 | +0 (+0.0%) |
323,300
|
286,200
|
365,000
|
6
|
0 |
2024/05/14 | 324,066 | +0 (+0.0%) |
323,300
|
286,200
|
365,000
|
6
|
0 |
2024/05/13 | 324,066 | +0 (+0.0%) |
323,300
|
286,200
|
365,000
|
6
|
N/A |
2024/05/12 | 324,066 | +0 (+0.0%) |
323,300
|
286,200
|
365,000
|
6
|
0 |
2024/05/11 | 324,066 | +0 (+0.0%) |
323,300
|
286,200
|
365,000
|
6
|
0 |
2024/05/10 | 324,066 | +0 (+0.0%) |
323,300
|
286,200
|
365,000
|
6
|
0 |
2024/05/09 | 324,066 | +0 (+0.0%) |
323,300
|
286,200
|
365,000
|
6
|
0 |
2024/05/08 | 324,066 | +0 (+0.0%) |
323,300
|
286,200
|
365,000
|
6
|
0 |
2024/05/07 | 324,066 | +0 (+0.0%) |
323,300
|
286,200
|
365,000
|
6
|
N/A |
2024/05/06 | 324,066 | +0 (+0.0%) |
323,300
|
286,200
|
365,000
|
6
|
0 |
2024/05/05 | 324,066 | +0 (+0.0%) |
323,300
|
286,200
|
365,000
|
6
|
0 |
2024/05/04 | 324,066 | +10,539 (+3.36%) |
323,300
|
286,200
|
365,000
|
6
|
0 |
2024/05/03 | 313,527 | +0 (+0.0%) |
294,800
|
250,290
|
365,000
|
7
|
0 |
2024/05/02 | 313,527 | +0 (+0.0%) |
294,800
|
250,290
|
365,000
|
7
|
0 |
2024/05/01 | 313,527 | +0 (+0.0%) |
294,800
|
250,290
|
365,000
|
7
|
1以上 |
2024/04/30 | 313,527 | +0 (+0.0%) |
294,800
|
250,290
|
365,000
|
7
|
0 |
2024/04/29 | 313,527 | +0 (+0.0%) |
294,800
|
250,290
|
365,000
|
7
|
0 |
2024/04/28 | 313,527 | +0 (+0.0%) |
294,800
|
250,290
|
365,000
|
7
|
0 |
2024/04/27 | 313,527 | +0 (+0.0%) |
294,800
|
250,290
|
365,000
|
7
|
N/A |
2024/04/26 | 313,527 | +6,673 (+2.17%) |
294,800
|
250,290
|
365,000
|
7
|
0 |
2024/04/25 | 306,854 | +0 (+0.0%) |
294,800
|
250,290
|
365,000
|
9
|
0 |
2024/04/24 | 306,854 | +0 (+0.0%) |
294,800
|
250,290
|
365,000
|
9
|
0 |
2024/04/23 | 306,854 | +12,842 (+4.37%) |
294,800
|
250,290
|
365,000
|
9
|
1以上 |
2024/04/22 | 294,012 | +0 (+0.0%) |
286,200
|
250,290
|
365,000
|
7
|
0 |
2024/04/21 | 294,012 | -1,946 (-0.66%) |
286,200
|
250,290
|
365,000
|
7
|
0 |
2024/04/20 | 295,958 | +0 (+0.0%) |
286,200
|
250,290
|
365,000
|
5
|
0 |
2024/04/19 | 295,958 | +0 (+0.0%) |
286,200
|
250,290
|
365,000
|
5
|
0 |
2024/04/18 | 295,958 | +0 (+0.0%) |
286,200
|
250,290
|
365,000
|
5
|
0 |
2024/04/17 | 295,958 | -3,114 (-1.04%) |
286,200
|
250,290
|
365,000
|
5
|
0 |
2024/04/16 | 299,072 | +21,976 (+7.93%) |
290,500
|
250,290
|
365,000
|
4
|
0 |
2024/04/15 | 277,096 | +0 (+0.0%) |
286,200
|
250,290
|
294,800
|
3
|
0 |
2024/04/14 | 277,096 | +0 (+0.0%) |
286,200
|
250,290
|
294,800
|
3
|
0 |
2024/04/13 | 277,096 | +0 (+0.0%) |
286,200
|
250,290
|
294,800
|
3
|
0 |
2024/04/12 | 277,096 | +0 (+0.0%) |
286,200
|
250,290
|
294,800
|
3
|
0 |
2024/04/11 | 277,096 | +4,551 (+1.67%) |
286,200
|
250,290
|
294,800
|
3
|
0 |
2024/04/10 | 272,545 | +0 (+0.0%) |
272,545
|
250,290
|
294,800
|
2
|
0 |
2024/04/09 | 272,545 | +0 (+0.0%) |
272,545
|
250,290
|
294,800
|
2
|
0 |
2024/04/08 | 272,545 | +0 (+0.0%) |
272,545
|
250,290
|
294,800
|
2
|
0 |
2024/04/07 | 272,545 | +0 (+0.0%) |
272,545
|
250,290
|
294,800
|
2
|
0 |
2024/04/06 | 272,545 | +0 (+0.0%) |
272,545
|
250,290
|
294,800
|
2
|
0 |
2024/04/05 | 272,545 | +0 (+0.0%) |
272,545
|
250,290
|
294,800
|
2
|
0 |
2024/04/04 | 272,545 | +0 (+0.0%) |
272,545
|
250,290
|
294,800
|
2
|
0 |
2024/04/03 | 272,545 | +0 (+0.0%) |
272,545
|
250,290
|
294,800
|
2
|
0 |
2024/04/02 | 272,545 | +0 (+0.0%) |
272,545
|
250,290
|
294,800
|
2
|
0 |
2024/04/01 | 272,545 | +0 (+0.0%) |
272,545
|
250,290
|
294,800
|
2
|
0 |
2024/03/31 | 272,545 | +0 (+0.0%) |
272,545
|
250,290
|
294,800
|
2
|
0 |
2024/03/30 | 272,545 | +0 (+0.0%) |
272,545
|
250,290
|
294,800
|
2
|
0 |
2024/03/29 | 272,545 | +0 (+0.0%) |
272,545
|
250,290
|
294,800
|
2
|
0 |
2024/03/28 | 272,545 | +0 (+0.0%) |
272,545
|
250,290
|
294,800
|
2
|
0 |
2024/03/27 | 272,545 | +0 (+0.0%) |
272,545
|
250,290
|
294,800
|
2
|
0 |
2024/03/26 | 272,545 | +0 (+0.0%) |
272,545
|
250,290
|
294,800
|
2
|
0 |
2024/03/25 | 272,545 | +0 (+0.0%) |
272,545
|
250,290
|
294,800
|
2
|
0 |
2024/03/24 | 272,545 | +0 (+0.0%) |
272,545
|
250,290
|
294,800
|
2
|
0 |
2024/03/23 | 272,545 | -7,418 (-2.65%) |
272,545
|
250,290
|
294,800
|
2
|
0 |
2024/03/22 | 279,963 | +0 (+0.0%) |
294,800
|
250,290
|
294,800
|
3
|
0 |
2024/03/21 | 279,963 | +0 (+0.0%) |
294,800
|
250,290
|
294,800
|
3
|
0 |
2024/03/20 | 279,963 | -14,837 (-5.03%) |
294,800
|
250,290
|
294,800
|
3
|
1以上 |
2024/03/19 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2024/03/18 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2024/03/17 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2024/03/16 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2024/03/15 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2024/03/14 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
0 |
2024/03/13 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
0 |
2024/03/12 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2024/03/11 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
0 |
2024/03/10 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
2
|
1以上 |
2024/03/09 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
0 |
2024/03/08 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
0 |
2024/03/07 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
0 |
2024/03/06 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
0 |
2024/03/05 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
0 |
2024/03/04 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
0 |
2024/03/03 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
0 |
2024/03/02 | 294,800 | +0 (+0.0%) |
294,800
|
294,800
|
294,800
|
1
|
0 |
2024/03/01 | 294,800 | --- |
294,800
|
294,800
|
294,800
|
1
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | 268,940 | +0 (+0.0%) |
268,940
|
268,940
|
268,940
|
1
|
0 |
2024/02/25 | 268,940 | +0 (+0.0%) |
268,940
|
268,940
|
268,940
|
1
|
0 |
2024/02/24 | 268,940 | +0 (+0.0%) |
268,940
|
268,940
|
268,940
|
1
|
1以上 |
2024/02/23 | 268,940 | +0 (+0.0%) |
268,940
|
268,940
|
268,940
|
1
|
0 |
2024/02/22 | 268,940 | +0 (+0.0%) |
268,940
|
268,940
|
268,940
|
1
|
0 |
2024/02/21 | 268,940 | -30 (-0.01%) |
268,940
|
268,940
|
268,940
|
1
|
0 |
2024/02/20 | 268,970 | +0 (+0.0%) |
268,970
|
268,940
|
269,000
|
2
|
0 |
2024/02/19 | 268,970 | +0 (+0.0%) |
268,970
|
268,940
|
269,000
|
2
|
0 |
2024/02/18 | 268,970 | +0 (+0.0%) |
268,970
|
268,940
|
269,000
|
2
|
1以上 |
2024/02/17 | 268,970 | +15,485 (+6.11%) |
268,970
|
268,940
|
269,000
|
2
|
0 |
2024/02/16 | 253,485 | +5,172 (+2.08%) |
253,470
|
238,000
|
269,000
|
4
|
0 |
2024/02/15 | 248,313 | +0 (+0.0%) |
238,000
|
238,000
|
268,940
|
3
|
0 |
2024/02/14 | 248,313 | -20,627 (-7.67%) |
238,000
|
238,000
|
268,940
|
3
|
1以上 |
2024/02/13 | 268,940 | +0 (+0.0%) |
268,940
|
268,940
|
268,940
|
1
|
0 |
2024/02/12 | 268,940 | +0 (+0.0%) |
268,940
|
268,940
|
268,940
|
1
|
0 |
2024/02/11 | 268,940 | +0 (+0.0%) |
268,940
|
268,940
|
268,940
|
1
|
0 |
2024/02/10 | 268,940 | +0 (+0.0%) |
268,940
|
268,940
|
268,940
|
1
|
0 |
2024/02/09 | 268,940 | +0 (+0.0%) |
268,940
|
268,940
|
268,940
|
1
|
0 |
2024/02/08 | 268,940 | -10,573 (-3.78%) |
268,940
|
268,940
|
268,940
|
1
|
0 |
2024/02/07 | 279,513 | -10,515 (-3.63%) |
284,800
|
268,940
|
284,800
|
3
|
0 |
2024/02/06 | 290,028 | +0 (+0.0%) |
284,800
|
268,940
|
305,800
|
5
|
0 |
2024/02/05 | 290,028 | +0 (+0.0%) |
284,800
|
268,940
|
305,800
|
5
|
1以上 |
2024/02/04 | 290,028 | +0 (+0.0%) |
284,800
|
268,940
|
305,800
|
5
|
1以上 |
2024/02/03 | 290,028 | +0 (+0.0%) |
284,800
|
268,940
|
305,800
|
5
|
0 |
2024/02/02 | 290,028 | +0 (+0.0%) |
284,800
|
268,940
|
305,800
|
5
|
0 |
2024/02/01 | 290,028 | +0 (+0.0%) |
284,800
|
268,940
|
305,800
|
5
|
0 |
2024/01/31 | 290,028 | +0 (+0.0%) |
284,800
|
268,940
|
305,800
|
5
|
0 |
2024/01/30 | 290,028 | +0 (+0.0%) |
284,800
|
268,940
|
305,800
|
5
|
0 |
2024/01/29 | 290,028 | +0 (+0.0%) |
284,800
|
268,940
|
305,800
|
5
|
0 |
2024/01/28 | 290,028 | +0 (+0.0%) |
284,800
|
268,940
|
305,800
|
5
|
0 |
2024/01/27 | 290,028 | +0 (+0.0%) |
284,800
|
268,940
|
305,800
|
5
|
0 |
2024/01/26 | 290,028 | +3,943 (+1.38%) |
284,800
|
268,940
|
305,800
|
5
|
0 |
2024/01/25 | 286,085 | +0 (+0.0%) |
284,800
|
268,940
|
305,800
|
4
|
0 |
2024/01/24 | 286,085 | +0 (+0.0%) |
284,800
|
268,940
|
305,800
|
4
|
0 |
2024/01/23 | 286,085 | -428 (-0.15%) |
284,800
|
268,940
|
305,800
|
4
|
0 |
2024/01/22 | 286,513 | +0 (+0.0%) |
284,800
|
268,940
|
305,800
|
3
|
0 |
2024/01/21 | 286,513 | +0 (+0.0%) |
284,800
|
268,940
|
305,800
|
3
|
0 |
2024/01/20 | 286,513 | +0 (+0.0%) |
284,800
|
268,940
|
305,800
|
3
|
0 |
2024/01/19 | 286,513 | +0 (+0.0%) |
284,800
|
268,940
|
305,800
|
3
|
0 |
2024/01/18 | 286,513 | +0 (+0.0%) |
284,800
|
268,940
|
305,800
|
3
|
0 |
2024/01/17 | 286,513 | +0 (+0.0%) |
284,800
|
268,940
|
305,800
|
3
|
0 |
2024/01/16 | 286,513 | +0 (+0.0%) |
284,800
|
268,940
|
305,800
|
3
|
0 |
2024/01/15 | 286,513 | +0 (+0.0%) |
284,800
|
268,940
|
305,800
|
3
|
0 |
2024/01/14 | 286,513 | +9,643 (+3.48%) |
284,800
|
268,940
|
305,800
|
3
|
0 |
2024/01/13 | 276,870 | +0 (+0.0%) |
276,870
|
268,940
|
284,800
|
2
|
0 |
2024/01/12 | 276,870 | +0 (+0.0%) |
276,870
|
268,940
|
284,800
|
2
|
0 |
2024/01/11 | 276,870 | +0 (+0.0%) |
276,870
|
268,940
|
284,800
|
2
|
0 |
2024/01/10 | 276,870 | +0 (+0.0%) |
276,870
|
268,940
|
284,800
|
2
|
0 |
2024/01/09 | 276,870 | +0 (+0.0%) |
276,870
|
268,940
|
284,800
|
2
|
0 |
2024/01/08 | 276,870 | +0 (+0.0%) |
276,870
|
268,940
|
284,800
|
2
|
0 |
2024/01/07 | 276,870 | -2,504 (-0.9%) |
276,870
|
268,940
|
284,800
|
2
|
0 |
2024/01/06 | 279,374 | +0 (+0.0%) |
284,383
|
268,940
|
284,800
|
3
|
0 |
2024/01/05 | 279,374 | +0 (+0.0%) |
284,383
|
268,940
|
284,800
|
3
|
0 |
2024/01/04 | 279,374 | +2,504 (+0.9%) |
284,383
|
268,940
|
284,800
|
3
|
0 |
2024/01/03 | 276,870 | +0 (+0.0%) |
276,870
|
268,940
|
284,800
|
2
|
0 |
2024/01/02 | 276,870 | +0 (+0.0%) |
276,870
|
268,940
|
284,800
|
2
|
0 |
2024/01/01 | 276,870 | +0 (+0.0%) |
276,870
|
268,940
|
284,800
|
2
|
0 |