日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 276,870 | -2,504 (-0.9%) |
276,870
|
268,940
|
284,800
|
2
|
0 |
2023/12/30 | 279,374 | --- |
284,383
|
268,940
|
284,800
|
3
|
0 |
2023/12/27 | 279,374 | +9,894 (+3.67%) |
284,383
|
268,940
|
284,800
|
3
|
N/A |
2023/12/26 | 269,480 | +5,106 (+1.93%) |
276,661
|
239,800
|
284,800
|
4
|
N/A |
2023/12/25 | 264,374 | +0 (+0.0%) |
268,940
|
239,800
|
284,383
|
3
|
N/A |
2023/12/24 | 264,374 | -12,287 (-4.44%) |
268,940
|
239,800
|
284,383
|
3
|
1以上 |
2023/12/23 | 276,661 | +0 (+0.0%) |
276,661
|
268,940
|
284,383
|
2
|
0 |
2023/12/22 | 276,661 | +0 (+0.0%) |
276,661
|
268,940
|
284,383
|
2
|
0 |
2023/12/21 | 276,661 | +0 (+0.0%) |
276,661
|
268,940
|
284,383
|
2
|
0 |
2023/12/20 | 276,661 | +0 (+0.0%) |
276,661
|
268,940
|
284,383
|
2
|
0 |
2023/12/19 | 276,661 | +3,125 (+1.14%) |
276,661
|
268,940
|
284,383
|
2
|
0 |
2023/12/18 | 273,536 | +18,992 (+7.46%) |
268,940
|
267,285
|
284,383
|
3
|
0 |
2023/12/17 | 254,544 | +0 (+0.0%) |
240,300
|
240,300
|
284,383
|
7
|
0 |
2023/12/16 | 254,544 | +0 (+0.0%) |
240,300
|
240,300
|
284,383
|
7
|
1以上 |
2023/12/15 | 254,544 | -3,729 (-1.44%) |
240,300
|
240,300
|
284,383
|
7
|
1以上 |
2023/12/14 | 258,273 | +0 (+0.0%) |
253,792
|
240,300
|
284,383
|
8
|
0 |
2023/12/13 | 258,273 | +0 (+0.0%) |
253,792
|
240,300
|
284,383
|
8
|
0 |
2023/12/12 | 258,273 | +0 (+0.0%) |
253,792
|
240,300
|
284,383
|
8
|
1以上 |
2023/12/11 | 258,273 | +0 (+0.0%) |
253,792
|
240,300
|
284,383
|
8
|
0 |
2023/12/10 | 258,273 | +0 (+0.0%) |
253,792
|
240,300
|
284,383
|
8
|
0 |
2023/12/09 | 258,273 | +0 (+0.0%) |
253,792
|
240,300
|
284,383
|
8
|
0 |
2023/12/08 | 258,273 | +0 (+0.0%) |
253,792
|
240,300
|
284,383
|
8
|
0 |
2023/12/07 | 258,273 | +0 (+0.0%) |
253,792
|
240,300
|
284,383
|
8
|
0 |
2023/12/06 | 258,273 | +0 (+0.0%) |
253,792
|
240,300
|
284,383
|
8
|
0 |
2023/12/05 | 258,273 | -8,011 (-3.01%) |
253,792
|
240,300
|
284,383
|
8
|
0 |
2023/12/04 | 266,284 | +1,661 (+0.63%) |
267,285
|
253,000
|
284,383
|
7
|
0 |
2023/12/03 | 264,623 | +0 (+0.0%) |
260,142
|
253,000
|
284,383
|
8
|
0 |
2023/12/02 | 264,623 | +0 (+0.0%) |
260,142
|
253,000
|
284,383
|
8
|
0 |
2023/12/01 | 264,623 | +0 (+0.0%) |
260,142
|
253,000
|
284,383
|
8
|
1以上 |
2023/11/30 | 264,623 | +2,822 (+1.08%) |
260,142
|
253,000
|
284,383
|
8
|
0 |
2023/11/29 | 261,801 | +0 (+0.0%) |
253,000
|
253,000
|
284,383
|
7
|
0 |
2023/11/28 | 261,801 | -2,822 (-1.07%) |
253,000
|
253,000
|
284,383
|
7
|
0 |
2023/11/27 | 264,623 | +0 (+0.0%) |
260,142
|
253,000
|
284,383
|
8
|
0 |
2023/11/26 | 264,623 | +0 (+0.0%) |
260,142
|
253,000
|
284,383
|
8
|
0 |
2023/11/25 | 264,623 | -709 (-0.27%) |
260,142
|
253,000
|
284,383
|
8
|
1以上 |
2023/11/24 | 265,332 | +0 (+0.0%) |
260,970
|
253,000
|
284,383
|
8
|
0 |
2023/11/23 | 265,332 | +0 (+0.0%) |
260,970
|
253,000
|
284,383
|
8
|
0 |
2023/11/22 | 265,332 | +0 (+0.0%) |
260,970
|
253,000
|
284,383
|
8
|
0 |