| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 293,095 | +0 (+0.0%) |
289,500
|
244,000
|
342,000
|
8
|
0 |
| 2024/12/30 | 293,095 | +0 (+0.0%) |
289,500
|
244,000
|
342,000
|
8
|
1以上 |
| 2024/12/29 | 293,095 | +0 (+0.0%) |
289,500
|
244,000
|
342,000
|
8
|
0 |
| 2024/12/28 | 293,095 | +0 (+0.0%) |
289,500
|
244,000
|
342,000
|
8
|
0 |
| 2024/12/27 | 293,095 | +0 (+0.0%) |
289,500
|
244,000
|
342,000
|
8
|
0 |
| 2024/12/26 | 293,095 | +0 (+0.0%) |
289,500
|
244,000
|
342,000
|
8
|
0 |
| 2024/12/25 | 293,095 | +0 (+0.0%) |
289,500
|
244,000
|
342,000
|
8
|
0 |
| 2024/12/24 | 293,095 | +12,059 (+4.29%) |
289,500
|
244,000
|
342,000
|
8
|
0 |
| 2024/12/23 | 281,036 | +0 (+0.0%) |
276,990
|
232,800
|
342,000
|
10
|
0 |
| 2024/12/22 | 281,036 | +0 (+0.0%) |
276,990
|
232,800
|
342,000
|
10
|
0 |
| 2024/12/21 | 281,036 | -6,786 (-2.36%) |
276,990
|
232,800
|
342,000
|
10
|
1以上 |
| 2024/12/20 | 287,822 | -3,018 (-1.04%) |
291,000
|
232,800
|
342,000
|
9
|
0 |
| 2024/12/19 | 290,840 | +6,344 (+2.23%) |
300,400
|
232,800
|
342,000
|
10
|
0 |
| 2024/12/18 | 284,496 | -2,485 (-0.87%) |
289,500
|
232,800
|
342,000
|
12
|
1以上 |
| 2024/12/17 | 286,981 | +0 (+0.0%) |
291,000
|
232,800
|
342,000
|
13
|
1以上 |
| 2024/12/16 | 286,981 | +0 (+0.0%) |
291,000
|
232,800
|
342,000
|
13
|
1以上 |
| 2024/12/15 | 286,981 | +0 (+0.0%) |
291,000
|
232,800
|
342,000
|
13
|
1以上 |
| 2024/12/14 | 286,981 | +0 (+0.0%) |
291,000
|
232,800
|
342,000
|
13
|
0 |
| 2024/12/13 | 286,981 | -2,850 (-0.98%) |
291,000
|
232,800
|
342,000
|
13
|
0 |
| 2024/12/12 | 289,831 | -3,369 (-1.15%) |
300,400
|
232,800
|
342,000
|
12
|
0 |
| 2024/12/11 | 293,200 | +0 (+0.0%) |
309,800
|
232,800
|
342,000
|
11
|
0 |
| 2024/12/10 | 293,200 | +0 (+0.0%) |
309,800
|
232,800
|
342,000
|
11
|
0 |
| 2024/12/09 | 293,200 | +3,094 (+1.07%) |
309,800
|
232,800
|
342,000
|
11
|
0 |
| 2024/12/08 | 290,106 | -400 (-0.14%) |
288,000
|
232,800
|
342,000
|
15
|
0 |
| 2024/12/07 | 290,506 | +0 (+0.0%) |
288,000
|
235,800
|
342,000
|
15
|
0 |
| 2024/12/06 | 290,506 | +1,295 (+0.45%) |
288,000
|
235,800
|
342,000
|
15
|
1以上 |
| 2024/12/05 | 289,211 | +0 (+0.0%) |
281,600
|
235,800
|
342,000
|
17
|
0 |
| 2024/12/04 | 289,211 | -689 (-0.24%) |
281,600
|
235,800
|
342,000
|
17
|
0 |
| 2024/12/03 | 289,900 | +3,243 (+1.13%) |
297,000
|
235,800
|
342,000
|
18
|
1以上 |
| 2024/12/02 | 286,657 | +8,042 (+2.89%) |
297,000
|
235,800
|
318,000
|
14
|
0 |
| 2024/12/01 | 278,615 | -44 (-0.02%) |
281,600
|
227,630
|
318,000
|
15
|
1以上 |
| 2024/11/30 | 278,659 | +0 (+0.0%) |
281,600
|
227,630
|
318,000
|
14
|
0 |
| 2024/11/29 | 278,659 | -1,618 (-0.58%) |
281,600
|
227,630
|
318,000
|
14
|
1以上 |
| 2024/11/28 | 280,277 | +0 (+0.0%) |
281,600
|
235,800
|
318,000
|
14
|
0 |
| 2024/11/27 | 280,277 | -2,582 (-0.91%) |
281,600
|
235,800
|
318,000
|
14
|
0 |
| 2024/11/26 | 282,859 | +0 (+0.0%) |
281,600
|
235,800
|
319,000
|
15
|
0 |
| 2024/11/25 | 282,859 | +5,987 (+2.16%) |
281,600
|
235,800
|
319,000
|
15
|
0 |
| 2024/11/24 | 276,872 | +0 (+0.0%) |
281,600
|
227,000
|
319,000
|
15
|
1以上 |
| 2024/11/23 | 276,872 | +0 (+0.0%) |
281,600
|
227,000
|
319,000
|
15
|
0 |
| 2024/11/22 | 276,872 | +0 (+0.0%) |
281,600
|
227,000
|
319,000
|
15
|
1以上 |
| 2024/11/21 | 276,872 | +0 (+0.0%) |
281,600
|
227,000
|
319,000
|
15
|
0 |
| 2024/11/20 | 276,872 | -3,744 (-1.33%) |
281,600
|
227,000
|
319,000
|
15
|
0 |
| 2024/11/19 | 280,616 | +0 (+0.0%) |
281,600
|
227,000
|
322,000
|
18
|
0 |
| 2024/11/18 | 280,616 | +0 (+0.0%) |
281,600
|
227,000
|
322,000
|
18
|
0 |
| 2024/11/17 | 280,616 | +0 (+0.0%) |
281,600
|
227,000
|
322,000
|
18
|
1以上 |
| 2024/11/16 | 280,616 | -4,989 (-1.75%) |
281,600
|
227,000
|
322,000
|
18
|
0 |
| 2024/11/15 | 285,605 | +0 (+0.0%) |
284,800
|
235,800
|
322,000
|
18
|
0 |
| 2024/11/14 | 285,605 | +0 (+0.0%) |
284,800
|
235,800
|
322,000
|
18
|
0 |
| 2024/11/13 | 285,605 | +0 (+0.0%) |
284,800
|
235,800
|
322,000
|
18
|
1以上 |
| 2024/11/12 | 285,605 | +3,894 (+1.38%) |
284,800
|
235,800
|
322,000
|
18
|
0 |
| 2024/11/11 | 281,711 | +0 (+0.0%) |
281,600
|
238,800
|
319,000
|
17
|
0 |
| 2024/11/10 | 281,711 | +0 (+0.0%) |
281,600
|
238,800
|
319,000
|
17
|
0 |
| 2024/11/09 | 281,711 | +0 (+0.0%) |
281,600
|
238,800
|
319,000
|
17
|
0 |
| 2024/11/08 | 281,711 | -1,964 (-0.69%) |
281,600
|
238,800
|
319,000
|
17
|
0 |
| 2024/11/07 | 283,675 | +0 (+0.0%) |
284,800
|
238,800
|
319,000
|
16
|
0 |
| 2024/11/06 | 283,675 | +0 (+0.0%) |
284,800
|
238,800
|
319,000
|
16
|
0 |
| 2024/11/05 | 283,675 | -5,402 (-1.87%) |
284,800
|
238,800
|
319,000
|
16
|
0 |
| 2024/11/04 | 289,077 | +0 (+0.0%) |
297,000
|
238,800
|
319,000
|
18
|
0 |
| 2024/11/03 | 289,077 | -407 (-0.14%) |
297,000
|
238,800
|
319,000
|
18
|
0 |
| 2024/11/02 | 289,484 | +0 (+0.0%) |
297,000
|
238,800
|
319,000
|
19
|
1以上 |
| 2024/11/01 | 289,484 | +0 (+0.0%) |
297,000
|
238,800
|
319,000
|
19
|
0 |
| 2024/10/31 | 289,484 | +2 (+0.0%) |
297,000
|
238,800
|
319,000
|
19
|
1以上 |
| 2024/10/30 | 289,482 | +0 (+0.0%) |
297,000
|
238,800
|
319,000
|
17
|
0 |
| 2024/10/29 | 289,482 | -1,201 (-0.41%) |
297,000
|
238,800
|
319,000
|
17
|
0 |
| 2024/10/28 | 290,683 | +0 (+0.0%) |
297,000
|
238,800
|
319,000
|
18
|
0 |
| 2024/10/27 | 290,683 | +268 (+0.09%) |
297,000
|
238,800
|
319,000
|
18
|
0 |
| 2024/10/26 | 290,415 | -300 (-0.1%) |
297,000
|
238,800
|
319,000
|
20
|
1以上 |
| 2024/10/25 | 290,715 | +0 (+0.0%) |
297,000
|
240,000
|
319,000
|
20
|
0 |
| 2024/10/24 | 290,715 | -2,669 (-0.91%) |
297,000
|
240,000
|
319,000
|
20
|
1以上 |
| 2024/10/23 | 293,384 | +0 (+0.0%) |
297,000
|
241,800
|
319,000
|
19
|
0 |
| 2024/10/22 | 293,384 | +912 (+0.31%) |
297,000
|
241,800
|
319,000
|
19
|
0 |
| 2024/10/21 | 292,472 | +0 (+0.0%) |
297,000
|
241,800
|
319,000
|
18
|
0 |
| 2024/10/20 | 292,472 | +0 (+0.0%) |
297,000
|
241,800
|
319,000
|
18
|
0 |
| 2024/10/19 | 292,472 | +0 (+0.0%) |
297,000
|
241,800
|
319,000
|
18
|
0 |
| 2024/10/18 | 292,472 | +0 (+0.0%) |
297,000
|
241,800
|
319,000
|
18
|
0 |
| 2024/10/17 | 292,472 | -369 (-0.13%) |
297,000
|
241,800
|
319,000
|
18
|
0 |
| 2024/10/16 | 292,841 | +0 (+0.0%) |
297,000
|
241,800
|
319,000
|
17
|
0 |
| 2024/10/15 | 292,841 | +0 (+0.0%) |
297,000
|
241,800
|
319,000
|
17
|
0 |
| 2024/10/14 | 292,841 | +0 (+0.0%) |
297,000
|
241,800
|
319,000
|
17
|
0 |
| 2024/10/13 | 292,841 | +0 (+0.0%) |
297,000
|
241,800
|
319,000
|
17
|
0 |
| 2024/10/12 | 292,841 | +5,325 (+1.85%) |
297,000
|
241,800
|
319,000
|
17
|
0 |
| 2024/10/11 | 287,516 | -1,736 (-0.6%) |
297,000
|
244,800
|
318,000
|
18
|
0 |
| 2024/10/10 | 289,252 | +0 (+0.0%) |
297,000
|
244,800
|
318,000
|
17
|
0 |
| 2024/10/09 | 289,252 | +1,721 (+0.6%) |
297,000
|
244,800
|
318,000
|
17
|
1以上 |
| 2024/10/08 | 287,531 | +1,059 (+0.37%) |
297,000
|
244,800
|
318,000
|
16
|
0 |
| 2024/10/07 | 286,472 | +0 (+0.0%) |
296,900
|
244,800
|
318,000
|
18
|
0 |
| 2024/10/06 | 286,472 | +1,508 (+0.53%) |
296,900
|
244,800
|
318,000
|
18
|
0 |
| 2024/10/05 | 284,964 | +0 (+0.0%) |
288,000
|
244,800
|
318,000
|
14
|
1以上 |
| 2024/10/04 | 284,964 | +0 (+0.0%) |
288,000
|
244,800
|
318,000
|
14
|
0 |
| 2024/10/03 | 284,964 | -5,795 (-1.99%) |
288,000
|
244,800
|
318,000
|
14
|
0 |
| 2024/10/02 | 290,759 | +3,657 (+1.27%) |
292,400
|
244,800
|
331,324
|
16
|
0 |
| 2024/10/01 | 287,102 | -1,450 (-0.5%) |
288,000
|
244,800
|
331,324
|
19
|
0 |
| 2024/09/30 | 288,552 | +0 (+0.0%) |
288,000
|
244,800
|
331,324
|
18
|
1以上 |
| 2024/09/29 | 288,552 | +1,450 (+0.51%) |
288,000
|
244,800
|
331,324
|
18
|
1以上 |
| 2024/09/28 | 287,102 | +0 (+0.0%) |
288,000
|
244,800
|
331,324
|
19
|
0 |
| 2024/09/27 | 287,102 | +2,457 (+0.86%) |
288,000
|
244,800
|
331,324
|
19
|
0 |
| 2024/09/26 | 284,645 | -1,124 (-0.39%) |
283,000
|
244,800
|
331,324
|
18
|
1以上 |
| 2024/09/25 | 285,769 | +1,975 (+0.7%) |
283,500
|
244,800
|
331,324
|
19
|
0 |
| 2024/09/24 | 283,794 | +0 (+0.0%) |
283,500
|
249,800
|
318,000
|
18
|
0 |
| 2024/09/23 | 283,794 | +0 (+0.0%) |
283,500
|
249,800
|
318,000
|
18
|
1以上 |
| 2024/09/22 | 283,794 | +0 (+0.0%) |
283,500
|
249,800
|
318,000
|
18
|
0 |
| 2024/09/21 | 283,794 | -3,683 (-1.28%) |
283,500
|
249,800
|
318,000
|
18
|
0 |
| 2024/09/20 | 287,477 | -5,423 (-1.85%) |
283,500
|
249,800
|
377,400
|
18
|
0 |
| 2024/09/19 | 292,900 | -714 (-0.24%) |
292,400
|
249,800
|
377,400
|
14
|
0 |
| 2024/09/18 | 293,614 | +0 (+0.0%) |
292,400
|
254,800
|
377,400
|
14
|
0 |
| 2024/09/17 | 293,614 | -2,201 (-0.74%) |
292,400
|
254,800
|
377,400
|
14
|
1以上 |
| 2024/09/16 | 295,815 | +0 (+0.0%) |
308,000
|
254,800
|
377,400
|
13
|
0 |
| 2024/09/15 | 295,815 | +2,154 (+0.73%) |
308,000
|
254,800
|
377,400
|
13
|
0 |
| 2024/09/14 | 293,661 | +0 (+0.0%) |
288,000
|
254,800
|
377,400
|
13
|
0 |
| 2024/09/13 | 293,661 | -1,029 (-0.35%) |
288,000
|
254,800
|
377,400
|
13
|
0 |
| 2024/09/12 | 294,690 | +0 (+0.0%) |
308,000
|
254,800
|
377,400
|
11
|
0 |
| 2024/09/11 | 294,690 | +0 (+0.0%) |
308,000
|
254,800
|
377,400
|
11
|
0 |
| 2024/09/10 | 294,690 | -1,455 (-0.49%) |
308,000
|
254,800
|
377,400
|
11
|
0 |
| 2024/09/09 | 296,145 | -9,143 (-2.99%) |
308,000
|
254,800
|
377,400
|
11
|
0 |
| 2024/09/08 | 305,288 | +0 (+0.0%) |
312,000
|
254,800
|
377,400
|
9
|
0 |
| 2024/09/07 | 305,288 | +0 (+0.0%) |
312,000
|
254,800
|
377,400
|
9
|
0 |
| 2024/09/06 | 305,288 | -5,566 (-1.79%) |
312,000
|
254,800
|
377,400
|
9
|
0 |
| 2024/09/05 | 310,854 | +0 (+0.0%) |
312,000
|
254,800
|
377,400
|
10
|
0 |
| 2024/09/04 | 310,854 | +2,976 (+0.97%) |
312,000
|
254,800
|
377,400
|
10
|
0 |
| 2024/09/03 | 307,878 | +7,398 (+2.46%) |
310,000
|
254,800
|
377,400
|
12
|
1以上 |
| 2024/09/02 | 300,480 | +4,247 (+1.43%) |
300,500
|
254,800
|
377,400
|
10
|
0 |
| 2024/09/01 | 296,233 | +0 (+0.0%) |
293,000
|
254,800
|
377,400
|
12
|
1以上 |
| 2024/08/31 | 296,233 | +1,803 (+0.61%) |
293,000
|
254,800
|
377,400
|
12
|
0 |
| 2024/08/30 | 294,430 | +8,190 (+2.86%) |
293,000
|
254,800
|
377,400
|
13
|
1以上 |
| 2024/08/29 | 286,240 | +0 (+0.0%) |
281,800
|
233,000
|
377,400
|
15
|
0 |
| 2024/08/28 | 286,240 | +0 (+0.0%) |
281,800
|
233,000
|
377,400
|
15
|
1以上 |
| 2024/08/27 | 286,240 | +0 (+0.0%) |
281,800
|
233,000
|
377,400
|
15
|
1以上 |
| 2024/08/26 | 286,240 | +0 (+0.0%) |
281,800
|
233,000
|
377,400
|
15
|
0 |
| 2024/08/25 | 286,240 | +0 (+0.0%) |
281,800
|
233,000
|
377,400
|
15
|
0 |
| 2024/08/24 | 286,240 | +0 (+0.0%) |
281,800
|
233,000
|
377,400
|
15
|
0 |
| 2024/08/23 | 286,240 | +0 (+0.0%) |
281,800
|
233,000
|
377,400
|
15
|
0 |
| 2024/08/22 | 286,240 | +0 (+0.0%) |
281,800
|
233,000
|
377,400
|
15
|
0 |
| 2024/08/21 | 286,240 | +0 (+0.0%) |
281,800
|
233,000
|
377,400
|
15
|
0 |
| 2024/08/20 | 286,240 | +0 (+0.0%) |
281,800
|
233,000
|
377,400
|
15
|
0 |
| 2024/08/19 | 286,240 | +0 (+0.0%) |
281,800
|
233,000
|
377,400
|
15
|
0 |
| 2024/08/18 | 286,240 | +0 (+0.0%) |
281,800
|
233,000
|
377,400
|
15
|
0 |
| 2024/08/17 | 286,240 | +0 (+0.0%) |
281,800
|
233,000
|
377,400
|
15
|
0 |
| 2024/08/16 | 286,240 | +0 (+0.0%) |
281,800
|
233,000
|
377,400
|
15
|
0 |
| 2024/08/15 | 286,240 | +0 (+0.0%) |
281,800
|
233,000
|
377,400
|
15
|
0 |
| 2024/08/14 | 286,240 | +4,099 (+1.45%) |
281,800
|
233,000
|
377,400
|
15
|
0 |
| 2024/08/13 | 282,141 | +0 (+0.0%) |
278,400
|
220,660
|
377,400
|
16
|
0 |
| 2024/08/12 | 282,141 | -400 (-0.14%) |
278,400
|
220,660
|
377,400
|
16
|
0 |
| 2024/08/11 | 282,541 | +0 (+0.0%) |
278,400
|
220,660
|
377,400
|
16
|
1以上 |
| 2024/08/10 | 282,541 | +0 (+0.0%) |
278,400
|
220,660
|
377,400
|
16
|
0 |
| 2024/08/09 | 282,541 | +0 (+0.0%) |
278,400
|
220,660
|
377,400
|
16
|
0 |
| 2024/08/08 | 282,541 | +0 (+0.0%) |
278,400
|
220,660
|
377,400
|
16
|
0 |
| 2024/08/07 | 282,541 | +2,305 (+0.82%) |
278,400
|
220,660
|
377,400
|
16
|
0 |
| 2024/08/06 | 280,236 | -1,111 (-0.39%) |
275,000
|
220,660
|
377,400
|
18
|
0 |
| 2024/08/05 | 281,347 | +0 (+0.0%) |
275,000
|
220,660
|
377,400
|
18
|
0 |
| 2024/08/04 | 281,347 | +0 (+0.0%) |
275,000
|
220,660
|
377,400
|
18
|
1以上 |
| 2024/08/03 | 281,347 | +3,344 (+1.2%) |
275,000
|
220,660
|
377,400
|
18
|
0 |
| 2024/08/02 | 278,003 | -611 (-0.22%) |
275,000
|
220,660
|
377,400
|
18
|
0 |
| 2024/08/01 | 278,614 | +0 (+0.0%) |
275,000
|
231,660
|
377,400
|
18
|
0 |
| 2024/07/31 | 278,614 | -6,613 (-2.32%) |
275,000
|
231,660
|
377,400
|
18
|
1以上 |
| 2024/07/30 | 285,227 | -1,502 (-0.52%) |
277,800
|
253,660
|
377,400
|
17
|
0 |
| 2024/07/29 | 286,729 | +0 (+0.0%) |
277,800
|
253,660
|
377,400
|
19
|
0 |
| 2024/07/28 | 286,729 | +0 (+0.0%) |
277,800
|
253,660
|
377,400
|
19
|
1以上 |
| 2024/07/27 | 286,729 | -274 (-0.1%) |
277,800
|
253,660
|
377,400
|
19
|
1以上 |
| 2024/07/26 | 287,003 | +5,400 (+1.92%) |
277,800
|
253,660
|
377,400
|
18
|
0 |
| 2024/07/25 | 281,603 | +3,156 (+1.13%) |
276,400
|
233,000
|
377,400
|
20
|
0 |
| 2024/07/24 | 278,447 | -7,723 (-2.7%) |
275,000
|
233,000
|
377,400
|
18
|
0 |
| 2024/07/23 | 286,170 | -786 (-0.27%) |
275,000
|
233,000
|
377,400
|
18
|
1以上 |
| 2024/07/22 | 286,956 | +1,672 (+0.59%) |
275,000
|
233,000
|
377,400
|
17
|
0 |
| 2024/07/21 | 285,284 | +0 (+0.0%) |
275,000
|
233,000
|
377,400
|
15
|
0 |
| 2024/07/20 | 285,284 | -3,612 (-1.25%) |
275,000
|
233,000
|
377,400
|
15
|
0 |
| 2024/07/19 | 288,896 | -2,937 (-1.01%) |
275,000
|
233,000
|
377,400
|
13
|
0 |
| 2024/07/18 | 291,833 | +0 (+0.0%) |
284,000
|
233,000
|
377,400
|
12
|
0 |
| 2024/07/17 | 291,833 | -11,767 (-3.88%) |
284,000
|
233,000
|
377,400
|
12
|
0 |
| 2024/07/16 | 303,600 | +0 (+0.0%) |
293,000
|
258,000
|
377,400
|
10
|
0 |
| 2024/07/15 | 303,600 | -1,381 (-0.45%) |
293,000
|
258,000
|
377,400
|
10
|
0 |
| 2024/07/14 | 304,981 | +6,643 (+2.23%) |
293,000
|
258,000
|
377,400
|
11
|
0 |
| 2024/07/13 | 298,338 | -1,046 (-0.35%) |
293,000
|
258,000
|
377,400
|
13
|
0 |
| 2024/07/12 | 299,384 | +8,851 (+3.05%) |
293,000
|
261,800
|
377,400
|
13
|
1以上 |
| 2024/07/11 | 290,533 | +0 (+0.0%) |
275,000
|
233,000
|
377,400
|
15
|
1以上 |
| 2024/07/10 | 290,533 | +0 (+0.0%) |
275,000
|
233,000
|
377,400
|
15
|
0 |
| 2024/07/09 | 290,533 | +0 (+0.0%) |
275,000
|
233,000
|
377,400
|
15
|
1以上 |
| 2024/07/08 | 290,533 | +0 (+0.0%) |
275,000
|
233,000
|
377,400
|
15
|
0 |
| 2024/07/07 | 290,533 | +0 (+0.0%) |
275,000
|
233,000
|
377,400
|
15
|
0 |
| 2024/07/06 | 290,533 | +5,969 (+2.1%) |
275,000
|
233,000
|
377,400
|
15
|
0 |
| 2024/07/05 | 284,564 | +0 (+0.0%) |
275,000
|
233,000
|
377,400
|
17
|
0 |
| 2024/07/04 | 284,564 | +153 (+0.05%) |
275,000
|
233,000
|
377,400
|
17
|
0 |
| 2024/07/03 | 284,411 | +0 (+0.0%) |
275,000
|
233,000
|
377,400
|
18
|
1以上 |
| 2024/07/02 | 284,411 | +0 (+0.0%) |
275,000
|
233,000
|
377,400
|
18
|
0 |
| 2024/07/01 | 284,411 | +0 (+0.0%) |
275,000
|
233,000
|
377,400
|
18
|
1以上 |
| 2024/06/30 | 284,411 | +0 (+0.0%) |
275,000
|
233,000
|
377,400
|
18
|
0 |
| 2024/06/29 | 284,411 | +0 (+0.0%) |
275,000
|
233,000
|
377,400
|
18
|
0 |
| 2024/06/28 | 284,411 | +0 (+0.0%) |
275,000
|
233,000
|
377,400
|
18
|
0 |
| 2024/06/27 | 284,411 | +0 (+0.0%) |
275,000
|
233,000
|
377,400
|
18
|
0 |
| 2024/06/26 | 284,411 | +0 (+0.0%) |
275,000
|
233,000
|
377,400
|
18
|
0 |
| 2024/06/25 | 284,411 | +2,393 (+0.85%) |
275,000
|
233,000
|
377,400
|
18
|
0 |
| 2024/06/24 | 282,018 | +0 (+0.0%) |
275,000
|
233,000
|
377,400
|
19
|
0 |
| 2024/06/23 | 282,018 | +5,298 (+1.91%) |
275,000
|
233,000
|
377,400
|
19
|
0 |
| 2024/06/22 | 276,720 | -5,465 (-1.94%) |
269,900
|
233,000
|
352,800
|
18
|
1以上 |
| 2024/06/21 | 282,185 | +835 (+0.3%) |
275,000
|
238,960
|
352,800
|
16
|
0 |
| 2024/06/20 | 281,350 | +0 (+0.0%) |
275,000
|
238,960
|
352,800
|
17
|
0 |
| 2024/06/19 | 281,350 | +0 (+0.0%) |
275,000
|
238,960
|
352,800
|
17
|
0 |
| 2024/06/18 | 281,350 | -667 (-0.24%) |
275,000
|
238,960
|
352,800
|
17
|
1以上 |
| 2024/06/17 | 282,017 | +0 (+0.0%) |
275,000
|
239,800
|
352,800
|
17
|
0 |
| 2024/06/16 | 282,017 | -588 (-0.21%) |
275,000
|
239,800
|
352,800
|
17
|
0 |
| 2024/06/15 | 282,605 | +0 (+0.0%) |
275,000
|
239,800
|
352,800
|
17
|
0 |
| 2024/06/14 | 282,605 | -2,420 (-0.85%) |
275,000
|
239,800
|
352,800
|
17
|
0 |
| 2024/06/13 | 285,025 | +0 (+0.0%) |
275,000
|
239,800
|
352,800
|
16
|
0 |
| 2024/06/12 | 285,025 | -541 (-0.19%) |
275,000
|
239,800
|
352,800
|
16
|
0 |
| 2024/06/11 | 285,566 | +0 (+0.0%) |
275,000
|
239,800
|
352,800
|
16
|
0 |
| 2024/06/10 | 285,566 | +0 (+0.0%) |
275,000
|
239,800
|
352,800
|
16
|
0 |
| 2024/06/09 | 285,566 | +0 (+0.0%) |
275,000
|
239,800
|
352,800
|
16
|
1以上 |
| 2024/06/08 | 285,566 | +0 (+0.0%) |
275,000
|
239,800
|
352,800
|
16
|
0 |
| 2024/06/07 | 285,566 | +0 (+0.0%) |
275,000
|
239,800
|
352,800
|
16
|
0 |
| 2024/06/06 | 285,566 | +0 (+0.0%) |
275,000
|
239,800
|
352,800
|
16
|
0 |
| 2024/06/05 | 285,566 | +0 (+0.0%) |
275,000
|
239,800
|
352,800
|
16
|
0 |
| 2024/06/04 | 285,566 | +0 (+0.0%) |
275,000
|
239,800
|
352,800
|
16
|
0 |
| 2024/06/03 | 285,566 | +0 (+0.0%) |
275,000
|
239,800
|
352,800
|
16
|
0 |
| 2024/06/02 | 285,566 | +0 (+0.0%) |
275,000
|
239,800
|
352,800
|
16
|
0 |
| 2024/06/01 | 285,566 | -437 (-0.15%) |
275,000
|
239,800
|
352,800
|
16
|
0 |
| 2024/05/31 | 286,003 | +0 (+0.0%) |
278,400
|
239,800
|
352,800
|
18
|
0 |
| 2024/05/30 | 286,003 | +0 (+0.0%) |
278,400
|
239,800
|
352,800
|
18
|
0 |
| 2024/05/29 | 286,003 | +0 (+0.0%) |
278,400
|
239,800
|
352,800
|
18
|
1以上 |
| 2024/05/28 | 286,003 | +0 (+0.0%) |
278,400
|
239,800
|
352,800
|
18
|
0 |
| 2024/05/27 | 286,003 | +0 (+0.0%) |
278,400
|
239,800
|
352,800
|
18
|
0 |
| 2024/05/26 | 286,003 | +1,416 (+0.5%) |
278,400
|
239,800
|
352,800
|
18
|
0 |
| 2024/05/25 | 284,587 | +0 (+0.0%) |
275,000
|
239,800
|
352,800
|
16
|
0 |
| 2024/05/24 | 284,587 | -8,928 (-3.04%) |
275,000
|
239,800
|
352,800
|
16
|
0 |
| 2024/05/23 | 293,515 | -473 (-0.16%) |
281,800
|
239,800
|
352,800
|
19
|
0 |
| 2024/05/22 | 293,988 | +0 (+0.0%) |
275,000
|
239,800
|
352,800
|
17
|
0 |
| 2024/05/21 | 293,988 | +0 (+0.0%) |
275,000
|
239,800
|
352,800
|
17
|
1以上 |
| 2024/05/20 | 293,988 | +7,708 (+2.69%) |
275,000
|
239,800
|
352,800
|
17
|
0 |
| 2024/05/19 | 286,280 | +0 (+0.0%) |
275,000
|
239,800
|
352,800
|
15
|
0 |
| 2024/05/18 | 286,280 | +0 (+0.0%) |
275,000
|
239,800
|
352,800
|
15
|
0 |
| 2024/05/17 | 286,280 | +0 (+0.0%) |
275,000
|
239,800
|
352,800
|
15
|
0 |
| 2024/05/16 | 286,280 | -1,735 (-0.6%) |
275,000
|
239,800
|
352,800
|
15
|
0 |
| 2024/05/15 | 288,015 | +3,573 (+1.26%) |
268,000
|
239,800
|
352,800
|
13
|
0 |
| 2024/05/14 | 284,442 | +0 (+0.0%) |
268,000
|
238,000
|
352,800
|
14
|
0 |
| 2024/05/13 | 284,442 | +0 (+0.0%) |
268,000
|
238,000
|
352,800
|
14
|
N/A |
| 2024/05/12 | 284,442 | +0 (+0.0%) |
268,000
|
238,000
|
352,800
|
14
|
1以上 |
| 2024/05/11 | 284,442 | +0 (+0.0%) |
268,000
|
238,000
|
352,800
|
14
|
0 |
| 2024/05/10 | 284,442 | +0 (+0.0%) |
268,000
|
238,000
|
352,800
|
14
|
0 |
| 2024/05/09 | 284,442 | +0 (+0.0%) |
268,000
|
238,000
|
352,800
|
14
|
0 |
| 2024/05/08 | 284,442 | +0 (+0.0%) |
268,000
|
238,000
|
352,800
|
14
|
0 |
| 2024/05/07 | 284,442 | +0 (+0.0%) |
268,000
|
238,000
|
352,800
|
14
|
N/A |
| 2024/05/06 | 284,442 | +0 (+0.0%) |
268,000
|
238,000
|
352,800
|
14
|
0 |
| 2024/05/05 | 284,442 | +0 (+0.0%) |
268,000
|
238,000
|
352,800
|
14
|
0 |
| 2024/05/04 | 284,442 | +0 (+0.0%) |
268,000
|
238,000
|
352,800
|
14
|
0 |
| 2024/05/03 | 284,442 | -3,573 (-1.24%) |
268,000
|
238,000
|
352,800
|
14
|
0 |
| 2024/05/02 | 288,015 | +0 (+0.0%) |
268,000
|
239,800
|
352,800
|
13
|
0 |
| 2024/05/01 | 288,015 | +0 (+0.0%) |
268,000
|
239,800
|
352,800
|
13
|
0 |
| 2024/04/30 | 288,015 | +0 (+0.0%) |
268,000
|
239,800
|
352,800
|
13
|
0 |
| 2024/04/29 | 288,015 | +0 (+0.0%) |
268,000
|
239,800
|
352,800
|
13
|
0 |
| 2024/04/28 | 288,015 | +3,573 (+1.26%) |
268,000
|
239,800
|
352,800
|
13
|
0 |
| 2024/04/27 | 284,442 | +0 (+0.0%) |
268,000
|
238,000
|
352,800
|
14
|
N/A |
| 2024/04/26 | 284,442 | +0 (+0.0%) |
268,000
|
238,000
|
352,800
|
14
|
0 |
| 2024/04/25 | 284,442 | +0 (+0.0%) |
268,000
|
238,000
|
352,800
|
14
|
1以上 |
| 2024/04/24 | 284,442 | +2,276 (+0.81%) |
268,000
|
238,000
|
352,800
|
14
|
0 |
| 2024/04/23 | 282,166 | +5,636 (+2.04%) |
268,000
|
238,000
|
352,800
|
15
|
0 |
| 2024/04/22 | 276,530 | +0 (+0.0%) |
268,000
|
238,000
|
352,800
|
13
|
0 |
| 2024/04/21 | 276,530 | +6,356 (+2.35%) |
268,000
|
238,000
|
352,800
|
13
|
1以上 |
| 2024/04/20 | 270,174 | +0 (+0.0%) |
264,900
|
238,000
|
352,800
|
12
|
0 |
| 2024/04/19 | 270,174 | +337 (+0.12%) |
264,900
|
238,000
|
352,800
|
12
|
0 |
| 2024/04/18 | 269,837 | +0 (+0.0%) |
265,800
|
238,000
|
352,800
|
13
|
0 |
| 2024/04/17 | 269,837 | +0 (+0.0%) |
265,800
|
238,000
|
352,800
|
13
|
0 |
| 2024/04/16 | 269,837 | -155 (-0.06%) |
265,800
|
238,000
|
352,800
|
13
|
1以上 |
| 2024/04/15 | 269,992 | -714 (-0.26%) |
266,900
|
238,000
|
352,800
|
14
|
0 |
| 2024/04/14 | 270,706 | -714 (-0.26%) |
266,900
|
238,000
|
352,800
|
14
|
0 |
| 2024/04/13 | 271,420 | +828 (+0.31%) |
266,900
|
238,000
|
352,800
|
14
|
1以上 |
| 2024/04/12 | 270,592 | +0 (+0.0%) |
266,900
|
238,000
|
352,800
|
14
|
0 |
| 2024/04/11 | 270,592 | +0 (+0.0%) |
266,900
|
238,000
|
352,800
|
14
|
0 |
| 2024/04/10 | 270,592 | -94 (-0.03%) |
266,900
|
238,000
|
352,800
|
14
|
1以上 |
| 2024/04/09 | 270,686 | +0 (+0.0%) |
268,000
|
238,000
|
352,800
|
15
|
0 |
| 2024/04/08 | 270,686 | +0 (+0.0%) |
268,000
|
238,000
|
352,800
|
15
|
0 |
| 2024/04/07 | 270,686 | +0 (+0.0%) |
268,000
|
238,000
|
352,800
|
15
|
1以上 |
| 2024/04/06 | 270,686 | +0 (+0.0%) |
268,000
|
238,000
|
352,800
|
15
|
0 |
| 2024/04/05 | 270,686 | +1,046 (+0.39%) |
268,000
|
238,000
|
352,800
|
15
|
0 |
| 2024/04/04 | 269,640 | +5,197 (+1.97%) |
265,800
|
238,000
|
352,800
|
17
|
0 |
| 2024/04/03 | 264,443 | +2,250 (+0.86%) |
263,800
|
238,000
|
312,000
|
16
|
0 |
| 2024/04/02 | 262,193 | -878 (-0.33%) |
261,800
|
238,000
|
312,000
|
17
|
1以上 |
| 2024/04/01 | 263,071 | +0 (+0.0%) |
261,800
|
238,000
|
312,000
|
18
|
0 |
| 2024/03/31 | 263,071 | +0 (+0.0%) |
261,800
|
238,000
|
312,000
|
18
|
1以上 |
| 2024/03/30 | 263,071 | +0 (+0.0%) |
261,800
|
238,000
|
312,000
|
18
|
1以上 |
| 2024/03/29 | 263,071 | -1,012 (-0.38%) |
261,800
|
238,000
|
312,000
|
18
|
0 |
| 2024/03/28 | 264,083 | -430 (-0.16%) |
261,800
|
238,000
|
312,000
|
17
|
0 |
| 2024/03/27 | 264,513 | +499 (+0.19%) |
261,800
|
238,000
|
312,000
|
16
|
0 |
| 2024/03/26 | 264,014 | +999 (+0.38%) |
261,800
|
238,000
|
312,000
|
15
|
0 |
| 2024/03/25 | 263,015 | +0 (+0.0%) |
261,800
|
238,000
|
312,000
|
14
|
0 |
| 2024/03/24 | 263,015 | +0 (+0.0%) |
261,800
|
238,000
|
312,000
|
14
|
0 |
| 2024/03/23 | 263,015 | +0 (+0.0%) |
261,800
|
238,000
|
312,000
|
14
|
0 |
| 2024/03/22 | 263,015 | -2,857 (-1.07%) |
261,800
|
238,000
|
312,000
|
14
|
0 |
| 2024/03/21 | 265,872 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
14
|
0 |
| 2024/03/20 | 265,872 | -328 (-0.12%) |
261,800
|
239,800
|
312,000
|
14
|
0 |
| 2024/03/19 | 266,200 | +984 (+0.37%) |
261,800
|
239,800
|
312,000
|
13
|
1以上 |
| 2024/03/18 | 265,216 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
12
|
0 |
| 2024/03/17 | 265,216 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
12
|
0 |
| 2024/03/16 | 265,216 | +516 (+0.19%) |
261,800
|
239,800
|
312,000
|
12
|
0 |
| 2024/03/15 | 264,700 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
13
|
0 |
| 2024/03/14 | 264,700 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
13
|
0 |
| 2024/03/13 | 264,700 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
13
|
1以上 |
| 2024/03/12 | 264,700 | -241 (-0.09%) |
261,800
|
239,800
|
312,000
|
13
|
0 |
| 2024/03/11 | 264,941 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
12
|
0 |
| 2024/03/10 | 264,941 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
12
|
0 |
| 2024/03/09 | 264,941 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
12
|
0 |
| 2024/03/08 | 264,941 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
12
|
0 |
| 2024/03/07 | 264,941 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
12
|
0 |
| 2024/03/06 | 264,941 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
12
|
0 |
| 2024/03/05 | 264,941 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
12
|
0 |
| 2024/03/04 | 264,941 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
12
|
0 |
| 2024/03/03 | 264,941 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
12
|
0 |
| 2024/03/02 | 264,941 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
12
|
0 |
| 2024/03/01 | 264,941 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
12
|
0 |
| 2024/02/29 | 264,941 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
12
|
0 |
| 2024/02/28 | 264,941 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
12
|
0 |
| 2024/02/27 | 264,941 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
12
|
0 |
| 2024/02/26 | 264,941 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
12
|
0 |
| 2024/02/25 | 264,941 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
12
|
0 |
| 2024/02/24 | 264,941 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
12
|
0 |
| 2024/02/23 | 264,941 | +1,420 (+0.54%) |
261,800
|
239,800
|
312,000
|
12
|
0 |
| 2024/02/22 | 263,521 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
14
|
0 |
| 2024/02/21 | 263,521 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
14
|
0 |
| 2024/02/20 | 263,521 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
14
|
1以上 |
| 2024/02/19 | 263,521 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
14
|
0 |
| 2024/02/18 | 263,521 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
14
|
0 |
| 2024/02/17 | 263,521 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
14
|
0 |
| 2024/02/16 | 263,521 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
14
|
0 |
| 2024/02/15 | 263,521 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
14
|
0 |
| 2024/02/14 | 263,521 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
14
|
0 |
| 2024/02/13 | 263,521 | +750 (+0.29%) |
261,800
|
239,800
|
312,000
|
14
|
0 |
| 2024/02/12 | 262,771 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
14
|
0 |
| 2024/02/11 | 262,771 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
14
|
0 |
| 2024/02/10 | 262,771 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
14
|
1以上 |
| 2024/02/09 | 262,771 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
14
|
0 |
| 2024/02/08 | 262,771 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
14
|
0 |
| 2024/02/07 | 262,771 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
14
|
0 |
| 2024/02/06 | 262,771 | +65 (+0.02%) |
261,800
|
239,800
|
312,000
|
14
|
0 |
| 2024/02/05 | 262,706 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
15
|
0 |
| 2024/02/04 | 262,706 | +1,320 (+0.51%) |
261,800
|
239,800
|
312,000
|
15
|
0 |
| 2024/02/03 | 261,386 | +0 (+0.0%) |
261,800
|
239,800
|
312,000
|
15
|
1以上 |
| 2024/02/02 | 261,386 | +315 (+0.12%) |
261,800
|
239,800
|
312,000
|
15
|
0 |
| 2024/02/01 | 261,071 | -467 (-0.18%) |
258,400
|
239,800
|
312,000
|
14
|
1以上 |
| 2024/01/31 | 261,538 | +4,205 (+1.63%) |
261,800
|
239,800
|
312,000
|
13
|
0 |
| 2024/01/30 | 257,333 | +0 (+0.0%) |
258,400
|
239,800
|
281,800
|
12
|
0 |
| 2024/01/29 | 257,333 | +0 (+0.0%) |
258,400
|
239,800
|
281,800
|
12
|
0 |
| 2024/01/28 | 257,333 | -212 (-0.08%) |
258,400
|
239,800
|
281,800
|
12
|
0 |
| 2024/01/27 | 257,545 | +0 (+0.0%) |
261,800
|
239,800
|
281,800
|
11
|
0 |
| 2024/01/26 | 257,545 | +0 (+0.0%) |
261,800
|
239,800
|
281,800
|
11
|
0 |
| 2024/01/25 | 257,545 | +0 (+0.0%) |
261,800
|
239,800
|
281,800
|
11
|
0 |
| 2024/01/24 | 257,545 | -688 (-0.27%) |
261,800
|
239,800
|
281,800
|
11
|
0 |
| 2024/01/23 | 258,233 | +0 (+0.0%) |
261,800
|
239,800
|
281,800
|
12
|
0 |
| 2024/01/22 | 258,233 | +0 (+0.0%) |
261,800
|
239,800
|
281,800
|
12
|
0 |
| 2024/01/21 | 258,233 | +0 (+0.0%) |
261,800
|
239,800
|
281,800
|
12
|
0 |
| 2024/01/20 | 258,233 | +0 (+0.0%) |
261,800
|
239,800
|
281,800
|
12
|
0 |
| 2024/01/19 | 258,233 | +0 (+0.0%) |
261,800
|
239,800
|
281,800
|
12
|
0 |
| 2024/01/18 | 258,233 | +1,462 (+0.57%) |
261,800
|
239,800
|
281,800
|
12
|
0 |
| 2024/01/17 | 256,771 | +0 (+0.0%) |
256,000
|
239,800
|
281,800
|
14
|
0 |
| 2024/01/16 | 256,771 | +695 (+0.27%) |
256,000
|
239,800
|
281,800
|
14
|
0 |
| 2024/01/15 | 256,076 | +0 (+0.0%) |
250,200
|
239,800
|
281,800
|
13
|
1以上 |
| 2024/01/14 | 256,076 | +0 (+0.0%) |
250,200
|
239,800
|
281,800
|
13
|
0 |
| 2024/01/13 | 256,076 | -1,174 (-0.46%) |
250,200
|
239,800
|
281,800
|
13
|
0 |
| 2024/01/12 | 257,250 | +0 (+0.0%) |
256,000
|
239,800
|
281,800
|
12
|
0 |
| 2024/01/11 | 257,250 | -310 (-0.12%) |
256,000
|
239,800
|
281,800
|
12
|
0 |
| 2024/01/10 | 257,560 | +0 (+0.0%) |
250,200
|
239,800
|
296,800
|
15
|
0 |
| 2024/01/09 | 257,560 | +1,008 (+0.39%) |
250,200
|
239,800
|
296,800
|
15
|
0 |
| 2024/01/08 | 256,552 | +0 (+0.0%) |
249,000
|
239,800
|
296,800
|
17
|
1以上 |
| 2024/01/07 | 256,552 | +0 (+0.0%) |
249,000
|
239,800
|
296,800
|
17
|
0 |
| 2024/01/06 | 256,552 | +327 (+0.13%) |
249,000
|
239,800
|
296,800
|
17
|
1以上 |
| 2024/01/05 | 256,225 | +0 (+0.0%) |
249,000
|
239,800
|
296,800
|
16
|
0 |
なら、