| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 334,876 | +0 (+0.0%) |
334,400
|
268,000
|
410,800
|
13
|
1以上 |
| 2024/12/30 | 334,876 | +0 (+0.0%) |
334,400
|
268,000
|
410,800
|
13
|
0 |
| 2024/12/29 | 334,876 | +1,219 (+0.37%) |
334,400
|
268,000
|
410,800
|
13
|
0 |
| 2024/12/28 | 333,657 | +0 (+0.0%) |
334,400
|
268,000
|
410,800
|
14
|
0 |
| 2024/12/27 | 333,657 | +0 (+0.0%) |
334,400
|
268,000
|
410,800
|
14
|
0 |
| 2024/12/26 | 333,657 | +0 (+0.0%) |
334,400
|
268,000
|
410,800
|
14
|
1以上 |
| 2024/12/25 | 333,657 | +0 (+0.0%) |
334,400
|
268,000
|
410,800
|
14
|
0 |
| 2024/12/24 | 333,657 | +0 (+0.0%) |
334,400
|
268,000
|
410,800
|
14
|
0 |
| 2024/12/23 | 333,657 | +0 (+0.0%) |
334,400
|
268,000
|
410,800
|
14
|
0 |
| 2024/12/22 | 333,657 | +0 (+0.0%) |
334,400
|
268,000
|
410,800
|
14
|
0 |
| 2024/12/21 | 333,657 | +0 (+0.0%) |
334,400
|
268,000
|
410,800
|
14
|
0 |
| 2024/12/20 | 333,657 | +0 (+0.0%) |
334,400
|
268,000
|
410,800
|
14
|
0 |
| 2024/12/19 | 333,657 | +0 (+0.0%) |
334,400
|
268,000
|
410,800
|
14
|
0 |
| 2024/12/18 | 333,657 | +0 (+0.0%) |
334,400
|
268,000
|
410,800
|
14
|
0 |
| 2024/12/17 | 333,657 | -2,428 (-0.72%) |
334,400
|
268,000
|
410,800
|
14
|
0 |
| 2024/12/16 | 336,085 | +0 (+0.0%) |
337,200
|
268,000
|
410,800
|
14
|
0 |
| 2024/12/15 | 336,085 | +0 (+0.0%) |
337,200
|
268,000
|
410,800
|
14
|
0 |
| 2024/12/14 | 336,085 | +0 (+0.0%) |
337,200
|
268,000
|
410,800
|
14
|
0 |
| 2024/12/13 | 336,085 | +0 (+0.0%) |
337,200
|
268,000
|
410,800
|
14
|
0 |
| 2024/12/12 | 336,085 | +0 (+0.0%) |
337,200
|
268,000
|
410,800
|
14
|
0 |
| 2024/12/11 | 336,085 | +0 (+0.0%) |
337,200
|
268,000
|
410,800
|
14
|
0 |
| 2024/12/10 | 336,085 | -5,238 (-1.53%) |
337,200
|
268,000
|
410,800
|
14
|
0 |
| 2024/12/09 | 341,323 | +0 (+0.0%) |
340,000
|
268,000
|
410,800
|
13
|
0 |
| 2024/12/08 | 341,323 | +0 (+0.0%) |
340,000
|
268,000
|
410,800
|
13
|
0 |
| 2024/12/07 | 341,323 | +0 (+0.0%) |
340,000
|
268,000
|
410,800
|
13
|
0 |
| 2024/12/06 | 341,323 | +0 (+0.0%) |
340,000
|
268,000
|
410,800
|
13
|
0 |
| 2024/12/05 | 341,323 | +0 (+0.0%) |
340,000
|
268,000
|
410,800
|
13
|
0 |
| 2024/12/04 | 341,323 | -5,415 (-1.56%) |
340,000
|
268,000
|
410,800
|
13
|
0 |
| 2024/12/03 | 346,738 | +957 (+0.28%) |
352,000
|
268,000
|
410,800
|
13
|
0 |
| 2024/12/02 | 345,781 | +0 (+0.0%) |
352,000
|
268,000
|
410,800
|
11
|
0 |
| 2024/12/01 | 345,781 | +621 (+0.18%) |
352,000
|
268,000
|
410,800
|
11
|
0 |
| 2024/11/30 | 345,160 | +760 (+0.22%) |
346,500
|
268,000
|
410,800
|
10
|
0 |
| 2024/11/29 | 344,400 | +0 (+0.0%) |
341,000
|
268,000
|
410,800
|
9
|
0 |
| 2024/11/28 | 344,400 | +0 (+0.0%) |
341,000
|
268,000
|
410,800
|
9
|
0 |
| 2024/11/27 | 344,400 | -14,714 (-4.1%) |
341,000
|
268,000
|
410,800
|
9
|
0 |
| 2024/11/26 | 359,114 | +1,857 (+0.52%) |
352,000
|
340,000
|
410,800
|
7
|
0 |
| 2024/11/25 | 357,257 | -2,709 (-0.75%) |
352,000
|
340,000
|
397,800
|
7
|
0 |
| 2024/11/24 | 359,966 | +0 (+0.0%) |
352,000
|
340,000
|
397,800
|
6
|
0 |
| 2024/11/23 | 359,966 | +0 (+0.0%) |
352,000
|
340,000
|
397,800
|
6
|
0 |
| 2024/11/22 | 359,966 | +0 (+0.0%) |
352,000
|
340,000
|
397,800
|
6
|
0 |
| 2024/11/21 | 359,966 | +0 (+0.0%) |
352,000
|
340,000
|
397,800
|
6
|
0 |
| 2024/11/20 | 359,966 | +0 (+0.0%) |
352,000
|
340,000
|
397,800
|
6
|
0 |
| 2024/11/19 | 359,966 | +0 (+0.0%) |
352,000
|
340,000
|
397,800
|
6
|
0 |
| 2024/11/18 | 359,966 | +0 (+0.0%) |
352,000
|
340,000
|
397,800
|
6
|
0 |
| 2024/11/17 | 359,966 | +0 (+0.0%) |
352,000
|
340,000
|
397,800
|
6
|
0 |
| 2024/11/16 | 359,966 | +0 (+0.0%) |
352,000
|
340,000
|
397,800
|
6
|
0 |
| 2024/11/15 | 359,966 | +0 (+0.0%) |
352,000
|
340,000
|
397,800
|
6
|
0 |
| 2024/11/14 | 359,966 | +8,852 (+2.52%) |
352,000
|
340,000
|
397,800
|
6
|
0 |
| 2024/11/13 | 351,114 | +0 (+0.0%) |
352,000
|
298,000
|
397,800
|
7
|
0 |
| 2024/11/12 | 351,114 | +0 (+0.0%) |
352,000
|
298,000
|
397,800
|
7
|
0 |
| 2024/11/11 | 351,114 | +0 (+0.0%) |
352,000
|
298,000
|
397,800
|
7
|
1以上 |
| 2024/11/10 | 351,114 | +0 (+0.0%) |
352,000
|
298,000
|
397,800
|
7
|
0 |
| 2024/11/09 | 351,114 | +6,248 (+1.81%) |
352,000
|
298,000
|
397,800
|
7
|
0 |
| 2024/11/08 | 344,866 | +0 (+0.0%) |
340,000
|
298,000
|
397,800
|
9
|
0 |
| 2024/11/07 | 344,866 | +0 (+0.0%) |
340,000
|
298,000
|
397,800
|
9
|
0 |
| 2024/11/06 | 344,866 | +0 (+0.0%) |
340,000
|
298,000
|
397,800
|
9
|
1以上 |
| 2024/11/05 | 344,866 | +0 (+0.0%) |
340,000
|
298,000
|
397,800
|
9
|
0 |
| 2024/11/04 | 344,866 | +0 (+0.0%) |
340,000
|
298,000
|
397,800
|
9
|
0 |
| 2024/11/03 | 344,866 | +0 (+0.0%) |
340,000
|
298,000
|
397,800
|
9
|
0 |
| 2024/11/02 | 344,866 | +0 (+0.0%) |
340,000
|
298,000
|
397,800
|
9
|
0 |
| 2024/11/01 | 344,866 | +0 (+0.0%) |
340,000
|
298,000
|
397,800
|
9
|
0 |
| 2024/10/31 | 344,866 | +0 (+0.0%) |
340,000
|
298,000
|
397,800
|
9
|
0 |
| 2024/10/30 | 344,866 | +0 (+0.0%) |
340,000
|
298,000
|
397,800
|
9
|
0 |
| 2024/10/29 | 344,866 | +0 (+0.0%) |
340,000
|
298,000
|
397,800
|
9
|
0 |
| 2024/10/28 | 344,866 | +0 (+0.0%) |
340,000
|
298,000
|
397,800
|
9
|
0 |
| 2024/10/27 | 344,866 | +0 (+0.0%) |
340,000
|
298,000
|
397,800
|
9
|
0 |
| 2024/10/26 | 344,866 | -2,494 (-0.72%) |
340,000
|
298,000
|
397,800
|
9
|
0 |
| 2024/10/25 | 347,360 | +0 (+0.0%) |
346,000
|
298,000
|
397,800
|
10
|
0 |
| 2024/10/24 | 347,360 | -6,090 (-1.72%) |
346,000
|
298,000
|
397,800
|
10
|
0 |
| 2024/10/23 | 353,450 | +0 (+0.0%) |
352,000
|
298,000
|
397,800
|
8
|
1以上 |
| 2024/10/22 | 353,450 | +0 (+0.0%) |
352,000
|
298,000
|
397,800
|
8
|
0 |
| 2024/10/21 | 353,450 | +0 (+0.0%) |
352,000
|
298,000
|
397,800
|
8
|
0 |
| 2024/10/20 | 353,450 | +0 (+0.0%) |
352,000
|
298,000
|
397,800
|
8
|
0 |
| 2024/10/19 | 353,450 | +0 (+0.0%) |
352,000
|
298,000
|
397,800
|
8
|
0 |
| 2024/10/18 | 353,450 | +0 (+0.0%) |
352,000
|
298,000
|
397,800
|
8
|
0 |
| 2024/10/17 | 353,450 | +1,775 (+0.5%) |
352,000
|
298,000
|
397,800
|
8
|
0 |
| 2024/10/16 | 351,675 | +0 (+0.0%) |
348,289
|
298,000
|
397,800
|
10
|
0 |
| 2024/10/15 | 351,675 | +0 (+0.0%) |
348,289
|
298,000
|
397,800
|
10
|
0 |
| 2024/10/14 | 351,675 | +0 (+0.0%) |
348,289
|
298,000
|
397,800
|
10
|
1以上 |
| 2024/10/13 | 351,675 | +0 (+0.0%) |
348,289
|
298,000
|
397,800
|
10
|
0 |
| 2024/10/12 | 351,675 | +0 (+0.0%) |
348,289
|
298,000
|
397,800
|
10
|
0 |
| 2024/10/11 | 351,675 | +0 (+0.0%) |
348,289
|
298,000
|
397,800
|
10
|
0 |
| 2024/10/10 | 351,675 | +0 (+0.0%) |
348,289
|
298,000
|
397,800
|
10
|
0 |
| 2024/10/09 | 351,675 | +4,616 (+1.33%) |
348,289
|
298,000
|
397,800
|
10
|
0 |
| 2024/10/08 | 347,059 | -552 (-0.16%) |
344,578
|
298,000
|
397,800
|
11
|
0 |
| 2024/10/07 | 347,611 | +0 (+0.0%) |
352,000
|
298,000
|
397,800
|
9
|
0 |
| 2024/10/06 | 347,611 | +0 (+0.0%) |
352,000
|
298,000
|
397,800
|
9
|
1以上 |
| 2024/10/05 | 347,611 | +0 (+0.0%) |
352,000
|
298,000
|
397,800
|
9
|
0 |
| 2024/10/04 | 347,611 | +0 (+0.0%) |
352,000
|
298,000
|
397,800
|
9
|
0 |
| 2024/10/03 | 347,611 | +0 (+0.0%) |
352,000
|
298,000
|
397,800
|
9
|
0 |
| 2024/10/02 | 347,611 | +3,202 (+0.93%) |
352,000
|
298,000
|
397,800
|
9
|
0 |
| 2024/10/01 | 344,409 | +3,088 (+0.9%) |
340,000
|
298,000
|
397,800
|
11
|
0 |
| 2024/09/30 | 341,321 | +0 (+0.0%) |
336,000
|
298,000
|
397,800
|
14
|
0 |
| 2024/09/29 | 341,321 | +0 (+0.0%) |
336,000
|
298,000
|
397,800
|
14
|
1以上 |
| 2024/09/28 | 341,321 | +0 (+0.0%) |
336,000
|
298,000
|
397,800
|
14
|
1以上 |
| 2024/09/27 | 341,321 | -4,322 (-1.25%) |
336,000
|
298,000
|
397,800
|
14
|
0 |
| 2024/09/26 | 345,643 | +0 (+0.0%) |
340,000
|
298,000
|
397,800
|
16
|
0 |
| 2024/09/25 | 345,643 | +0 (+0.0%) |
340,000
|
298,000
|
397,800
|
16
|
0 |
| 2024/09/24 | 345,643 | +0 (+0.0%) |
340,000
|
298,000
|
397,800
|
16
|
1以上 |
| 2024/09/23 | 345,643 | +0 (+0.0%) |
340,000
|
298,000
|
397,800
|
16
|
0 |
| 2024/09/22 | 345,643 | +0 (+0.0%) |
340,000
|
298,000
|
397,800
|
16
|
0 |
| 2024/09/21 | 345,643 | +1,610 (+0.47%) |
340,000
|
298,000
|
397,800
|
16
|
0 |
| 2024/09/20 | 344,033 | +5,341 (+1.58%) |
340,000
|
298,000
|
397,800
|
15
|
0 |
| 2024/09/19 | 338,692 | +217 (+0.06%) |
332,500
|
298,000
|
397,800
|
14
|
0 |
| 2024/09/18 | 338,475 | +10,068 (+3.07%) |
331,000
|
298,000
|
397,800
|
12
|
0 |
| 2024/09/17 | 328,407 | +0 (+0.0%) |
330,000
|
268,000
|
397,800
|
14
|
1以上 |
| 2024/09/16 | 328,407 | +0 (+0.0%) |
330,000
|
268,000
|
397,800
|
14
|
0 |
| 2024/09/15 | 328,407 | +0 (+0.0%) |
330,000
|
268,000
|
397,800
|
14
|
1以上 |
| 2024/09/14 | 328,407 | +0 (+0.0%) |
330,000
|
268,000
|
397,800
|
14
|
0 |
| 2024/09/13 | 328,407 | +354 (+0.11%) |
330,000
|
268,000
|
397,800
|
14
|
0 |
| 2024/09/12 | 328,053 | +0 (+0.0%) |
330,000
|
268,000
|
397,800
|
13
|
0 |
| 2024/09/11 | 328,053 | -354 (-0.11%) |
330,000
|
268,000
|
397,800
|
13
|
0 |
| 2024/09/10 | 328,407 | -106 (-0.03%) |
330,000
|
268,000
|
397,800
|
14
|
0 |
| 2024/09/09 | 328,513 | +0 (+0.0%) |
330,000
|
268,000
|
397,800
|
15
|
0 |
| 2024/09/08 | 328,513 | -1,400 (-0.42%) |
330,000
|
268,000
|
397,800
|
15
|
1以上 |
| 2024/09/07 | 329,913 | -1,400 (-0.42%) |
330,000
|
268,000
|
418,800
|
15
|
1以上 |
| 2024/09/06 | 331,313 | +0 (+0.0%) |
330,000
|
268,000
|
439,800
|
15
|
0 |
| 2024/09/05 | 331,313 | +0 (+0.0%) |
330,000
|
268,000
|
439,800
|
15
|
0 |
| 2024/09/04 | 331,313 | +3,183 (+0.97%) |
330,000
|
268,000
|
439,800
|
15
|
0 |
| 2024/09/03 | 328,130 | +0 (+0.0%) |
330,000
|
268,000
|
439,800
|
13
|
0 |
| 2024/09/02 | 328,130 | -10,933 (-3.22%) |
330,000
|
268,000
|
439,800
|
13
|
0 |
| 2024/09/01 | 339,063 | +0 (+0.0%) |
330,000
|
298,000
|
439,800
|
11
|
0 |
| 2024/08/31 | 339,063 | +0 (+0.0%) |
330,000
|
298,000
|
439,800
|
11
|
0 |
| 2024/08/30 | 339,063 | +0 (+0.0%) |
330,000
|
298,000
|
439,800
|
11
|
0 |
| 2024/08/29 | 339,063 | +0 (+0.0%) |
330,000
|
298,000
|
439,800
|
11
|
0 |
| 2024/08/28 | 339,063 | +0 (+0.0%) |
330,000
|
298,000
|
439,800
|
11
|
0 |
| 2024/08/27 | 339,063 | +0 (+0.0%) |
330,000
|
298,000
|
439,800
|
11
|
0 |
| 2024/08/26 | 339,063 | +0 (+0.0%) |
330,000
|
298,000
|
439,800
|
11
|
0 |
| 2024/08/25 | 339,063 | +0 (+0.0%) |
330,000
|
298,000
|
439,800
|
11
|
0 |
| 2024/08/24 | 339,063 | -4,107 (-1.2%) |
330,000
|
298,000
|
439,800
|
11
|
0 |
| 2024/08/23 | 343,170 | +5,000 (+1.48%) |
330,000
|
300,900
|
439,800
|
10
|
0 |
| 2024/08/22 | 338,170 | +0 (+0.0%) |
330,000
|
300,900
|
389,800
|
10
|
0 |
| 2024/08/21 | 338,170 | +0 (+0.0%) |
330,000
|
300,900
|
389,800
|
10
|
0 |
| 2024/08/20 | 338,170 | +0 (+0.0%) |
330,000
|
300,900
|
389,800
|
10
|
0 |
| 2024/08/19 | 338,170 | +0 (+0.0%) |
330,000
|
300,900
|
389,800
|
10
|
0 |
| 2024/08/18 | 338,170 | +0 (+0.0%) |
330,000
|
300,900
|
389,800
|
10
|
0 |
| 2024/08/17 | 338,170 | +0 (+0.0%) |
330,000
|
300,900
|
389,800
|
10
|
0 |
| 2024/08/16 | 338,170 | -2,042 (-0.6%) |
330,000
|
300,900
|
389,800
|
10
|
0 |
| 2024/08/15 | 340,212 | +0 (+0.0%) |
330,000
|
300,900
|
389,800
|
8
|
0 |
| 2024/08/14 | 340,212 | +0 (+0.0%) |
330,000
|
300,900
|
389,800
|
8
|
0 |
| 2024/08/13 | 340,212 | +0 (+0.0%) |
330,000
|
300,900
|
389,800
|
8
|
0 |
| 2024/08/12 | 340,212 | +0 (+0.0%) |
330,000
|
300,900
|
389,800
|
8
|
0 |
| 2024/08/11 | 340,212 | +1,157 (+0.34%) |
330,000
|
300,900
|
389,800
|
8
|
0 |
| 2024/08/10 | 339,055 | -757 (-0.22%) |
330,000
|
300,900
|
389,800
|
9
|
0 |
| 2024/08/09 | 339,812 | -5,559 (-1.61%) |
330,000
|
300,900
|
389,800
|
8
|
0 |
| 2024/08/08 | 345,371 | +0 (+0.0%) |
330,000
|
329,800
|
389,800
|
7
|
1以上 |
| 2024/08/07 | 345,371 | +0 (+0.0%) |
330,000
|
329,800
|
389,800
|
7
|
0 |
| 2024/08/06 | 345,371 | +0 (+0.0%) |
330,000
|
329,800
|
389,800
|
7
|
0 |
| 2024/08/05 | 345,371 | -2,562 (-0.74%) |
330,000
|
329,800
|
389,800
|
7
|
0 |
| 2024/08/04 | 347,933 | +0 (+0.0%) |
330,000
|
329,800
|
389,800
|
6
|
0 |
| 2024/08/03 | 347,933 | +0 (+0.0%) |
330,000
|
329,800
|
389,800
|
6
|
0 |
| 2024/08/02 | 347,933 | +2,562 (+0.74%) |
330,000
|
329,800
|
389,800
|
6
|
0 |
| 2024/08/01 | 345,371 | +0 (+0.0%) |
330,000
|
329,800
|
389,800
|
7
|
0 |
| 2024/07/31 | 345,371 | +7,405 (+2.19%) |
330,000
|
329,800
|
389,800
|
7
|
0 |
| 2024/07/30 | 337,966 | +0 (+0.0%) |
330,000
|
329,800
|
378,000
|
6
|
1以上 |
| 2024/07/29 | 337,966 | +0 (+0.0%) |
330,000
|
329,800
|
378,000
|
6
|
0 |
| 2024/07/28 | 337,966 | +9,184 (+2.79%) |
330,000
|
329,800
|
378,000
|
6
|
0 |
| 2024/07/27 | 328,782 | +0 (+0.0%) |
330,000
|
273,680
|
378,000
|
7
|
0 |
| 2024/07/26 | 328,782 | +8,202 (+2.56%) |
330,000
|
273,680
|
378,000
|
7
|
0 |
| 2024/07/25 | 320,580 | +0 (+0.0%) |
330,000
|
273,680
|
330,000
|
6
|
1以上 |
| 2024/07/24 | 320,580 | +0 (+0.0%) |
330,000
|
273,680
|
330,000
|
6
|
0 |
| 2024/07/23 | 320,580 | -1,855 (-0.58%) |
330,000
|
273,680
|
330,000
|
6
|
0 |
| 2024/07/22 | 322,435 | +0 (+0.0%) |
329,900
|
273,680
|
330,000
|
8
|
0 |
| 2024/07/21 | 322,435 | -2,713 (-0.83%) |
329,900
|
273,680
|
330,000
|
8
|
0 |
| 2024/07/20 | 325,148 | +0 (+0.0%) |
330,000
|
273,680
|
336,000
|
10
|
1以上 |
| 2024/07/19 | 325,148 | +2,858 (+0.89%) |
330,000
|
273,680
|
336,000
|
10
|
0 |
| 2024/07/18 | 322,290 | +0 (+0.0%) |
329,900
|
273,680
|
336,000
|
12
|
1以上 |
| 2024/07/17 | 322,290 | +1,723 (+0.54%) |
329,900
|
273,680
|
336,000
|
12
|
0 |
| 2024/07/16 | 320,567 | -1,258 (-0.39%) |
329,800
|
273,680
|
336,000
|
13
|
1以上 |
| 2024/07/15 | 321,825 | +0 (+0.0%) |
329,800
|
273,680
|
336,000
|
15
|
0 |
| 2024/07/14 | 321,825 | +0 (+0.0%) |
329,800
|
273,680
|
336,000
|
15
|
1以上 |
| 2024/07/13 | 321,825 | +0 (+0.0%) |
329,800
|
273,680
|
336,000
|
15
|
1以上 |
| 2024/07/12 | 321,825 | +0 (+0.0%) |
329,800
|
273,680
|
336,000
|
15
|
0 |
| 2024/07/11 | 321,825 | +0 (+0.0%) |
329,800
|
273,680
|
336,000
|
15
|
0 |
| 2024/07/10 | 321,825 | +0 (+0.0%) |
329,800
|
273,680
|
336,000
|
15
|
0 |
| 2024/07/09 | 321,825 | +0 (+0.0%) |
329,800
|
273,680
|
336,000
|
15
|
0 |
| 2024/07/08 | 321,825 | +0 (+0.0%) |
329,800
|
273,680
|
336,000
|
15
|
0 |
| 2024/07/07 | 321,825 | +0 (+0.0%) |
329,800
|
273,680
|
336,000
|
15
|
0 |
| 2024/07/06 | 321,825 | +584 (+0.18%) |
329,800
|
273,680
|
336,000
|
15
|
0 |
| 2024/07/05 | 321,241 | +0 (+0.0%) |
328,900
|
273,680
|
336,000
|
14
|
0 |
| 2024/07/04 | 321,241 | +0 (+0.0%) |
328,900
|
273,680
|
336,000
|
14
|
0 |
| 2024/07/03 | 321,241 | +0 (+0.0%) |
328,900
|
273,680
|
336,000
|
14
|
0 |
| 2024/07/02 | 321,241 | +0 (+0.0%) |
328,900
|
273,680
|
336,000
|
14
|
0 |
| 2024/07/01 | 321,241 | +0 (+0.0%) |
328,900
|
273,680
|
336,000
|
14
|
0 |
| 2024/06/30 | 321,241 | +0 (+0.0%) |
328,900
|
273,680
|
336,000
|
14
|
0 |
| 2024/06/29 | 321,241 | +0 (+0.0%) |
328,900
|
273,680
|
336,000
|
14
|
0 |
| 2024/06/28 | 321,241 | +0 (+0.0%) |
328,900
|
273,680
|
336,000
|
14
|
0 |
| 2024/06/27 | 321,241 | +0 (+0.0%) |
328,900
|
273,680
|
336,000
|
14
|
0 |
| 2024/06/26 | 321,241 | +2,460 (+0.77%) |
328,900
|
273,680
|
336,000
|
14
|
0 |
| 2024/06/25 | 318,781 | +0 (+0.0%) |
328,000
|
273,680
|
332,000
|
12
|
0 |
| 2024/06/24 | 318,781 | +2,243 (+0.71%) |
328,000
|
273,680
|
332,000
|
12
|
0 |
| 2024/06/23 | 316,538 | +0 (+0.0%) |
328,000
|
273,680
|
330,000
|
10
|
0 |
| 2024/06/22 | 316,538 | +0 (+0.0%) |
328,000
|
273,680
|
330,000
|
10
|
0 |
| 2024/06/21 | 316,538 | +958 (+0.3%) |
328,000
|
273,680
|
330,000
|
10
|
0 |
| 2024/06/20 | 315,580 | +0 (+0.0%) |
328,000
|
273,680
|
330,000
|
11
|
0 |
| 2024/06/19 | 315,580 | +0 (+0.0%) |
328,000
|
273,680
|
330,000
|
11
|
0 |
| 2024/06/18 | 315,580 | +0 (+0.0%) |
328,000
|
273,680
|
330,000
|
11
|
1以上 |
| 2024/06/17 | 315,580 | +0 (+0.0%) |
328,000
|
273,680
|
330,000
|
11
|
0 |
| 2024/06/16 | 315,580 | -5,185 (-1.62%) |
328,000
|
273,680
|
330,000
|
11
|
0 |
| 2024/06/15 | 320,765 | +0 (+0.0%) |
328,000
|
273,680
|
377,800
|
12
|
0 |
| 2024/06/14 | 320,765 | +0 (+0.0%) |
328,000
|
273,680
|
377,800
|
12
|
0 |
| 2024/06/13 | 320,765 | -2,553 (-0.79%) |
328,000
|
273,680
|
377,800
|
12
|
1以上 |
| 2024/06/12 | 323,318 | +0 (+0.0%) |
328,900
|
273,680
|
377,800
|
10
|
0 |
| 2024/06/11 | 323,318 | +0 (+0.0%) |
328,900
|
273,680
|
377,800
|
10
|
0 |
| 2024/06/10 | 323,318 | +1,853 (+0.58%) |
328,900
|
273,680
|
377,800
|
10
|
0 |
| 2024/06/09 | 321,465 | +0 (+0.0%) |
328,000
|
273,680
|
377,800
|
11
|
0 |
| 2024/06/08 | 321,465 | +0 (+0.0%) |
328,000
|
273,680
|
377,800
|
11
|
0 |
| 2024/06/07 | 321,465 | +0 (+0.0%) |
328,000
|
273,680
|
377,800
|
11
|
1以上 |
| 2024/06/06 | 321,465 | +0 (+0.0%) |
328,000
|
273,680
|
377,800
|
11
|
0 |
| 2024/06/05 | 321,465 | +0 (+0.0%) |
328,000
|
273,680
|
377,800
|
11
|
0 |
| 2024/06/04 | 321,465 | +0 (+0.0%) |
328,000
|
273,680
|
377,800
|
11
|
0 |
| 2024/06/03 | 321,465 | +833 (+0.26%) |
328,000
|
273,680
|
377,800
|
11
|
0 |
| 2024/06/02 | 320,632 | +0 (+0.0%) |
328,000
|
273,680
|
377,800
|
10
|
0 |
| 2024/06/01 | 320,632 | -1,625 (-0.5%) |
328,000
|
273,680
|
377,800
|
10
|
0 |
| 2024/05/31 | 322,257 | +0 (+0.0%) |
328,000
|
273,680
|
377,800
|
9
|
0 |
| 2024/05/30 | 322,257 | +0 (+0.0%) |
328,000
|
273,680
|
377,800
|
9
|
0 |
| 2024/05/29 | 322,257 | +0 (+0.0%) |
328,000
|
273,680
|
377,800
|
9
|
0 |
| 2024/05/28 | 322,257 | -5,173 (-1.58%) |
328,000
|
273,680
|
377,800
|
9
|
0 |
| 2024/05/27 | 327,430 | +0 (+0.0%) |
329,000
|
273,680
|
377,800
|
10
|
0 |
| 2024/05/26 | 327,430 | +143 (+0.04%) |
329,000
|
273,680
|
377,800
|
10
|
0 |
| 2024/05/25 | 327,287 | +6,670 (+2.08%) |
330,000
|
273,680
|
377,800
|
8
|
1以上 |
| 2024/05/24 | 320,617 | -7,148 (-2.18%) |
330,000
|
273,680
|
377,800
|
7
|
0 |
| 2024/05/23 | 327,765 | -3,546 (-1.07%) |
330,000
|
273,680
|
377,800
|
8
|
0 |
| 2024/05/22 | 331,311 | +0 (+0.0%) |
330,000
|
273,680
|
377,800
|
7
|
0 |
| 2024/05/21 | 331,311 | +0 (+0.0%) |
330,000
|
273,680
|
377,800
|
7
|
1以上 |
| 2024/05/20 | 331,311 | +0 (+0.0%) |
330,000
|
273,680
|
377,800
|
7
|
0 |
| 2024/05/19 | 331,311 | +0 (+0.0%) |
330,000
|
273,680
|
377,800
|
7
|
0 |
| 2024/05/18 | 331,311 | +539 (+0.16%) |
330,000
|
273,680
|
377,800
|
7
|
0 |
| 2024/05/17 | 330,772 | +0 (+0.0%) |
330,000
|
273,680
|
377,800
|
8
|
0 |
| 2024/05/16 | 330,772 | +0 (+0.0%) |
330,000
|
273,680
|
377,800
|
8
|
0 |
| 2024/05/15 | 330,772 | +0 (+0.0%) |
330,000
|
273,680
|
377,800
|
8
|
1以上 |
| 2024/05/14 | 330,772 | +0 (+0.0%) |
330,000
|
273,680
|
377,800
|
8
|
0 |
| 2024/05/13 | 330,772 | +0 (+0.0%) |
330,000
|
273,680
|
377,800
|
8
|
N/A |
| 2024/05/12 | 330,772 | -1,234 (-0.37%) |
330,000
|
273,680
|
377,800
|
8
|
0 |
| 2024/05/11 | 332,006 | +1,745 (+0.53%) |
330,000
|
273,680
|
377,800
|
9
|
0 |
| 2024/05/10 | 330,261 | +0 (+0.0%) |
330,000
|
273,680
|
377,800
|
11
|
0 |
| 2024/05/09 | 330,261 | +0 (+0.0%) |
330,000
|
273,680
|
377,800
|
11
|
1以上 |
| 2024/05/08 | 330,261 | +0 (+0.0%) |
330,000
|
273,680
|
377,800
|
11
|
1以上 |
| 2024/05/07 | 330,261 | +0 (+0.0%) |
330,000
|
273,680
|
377,800
|
11
|
N/A |
| 2024/05/06 | 330,261 | +0 (+0.0%) |
330,000
|
273,680
|
377,800
|
11
|
0 |
| 2024/05/05 | 330,261 | +0 (+0.0%) |
330,000
|
273,680
|
377,800
|
11
|
0 |
| 2024/05/04 | 330,261 | +0 (+0.0%) |
330,000
|
273,680
|
377,800
|
11
|
0 |
| 2024/05/03 | 330,261 | +0 (+0.0%) |
330,000
|
273,680
|
377,800
|
11
|
0 |
| 2024/05/02 | 330,261 | +0 (+0.0%) |
330,000
|
273,680
|
377,800
|
11
|
0 |
| 2024/05/01 | 330,261 | -9,499 (-2.8%) |
330,000
|
273,680
|
377,800
|
11
|
0 |
| 2024/04/30 | 339,760 | -2,444 (-0.71%) |
330,000
|
273,680
|
392,000
|
13
|
0 |
| 2024/04/29 | 342,204 | +0 (+0.0%) |
335,940
|
273,680
|
392,000
|
14
|
0 |
| 2024/04/28 | 342,204 | +1,801 (+0.53%) |
335,940
|
273,680
|
392,000
|
14
|
1以上 |
| 2024/04/27 | 340,403 | +7,371 (+2.21%) |
330,000
|
273,680
|
392,000
|
16
|
N/A |
| 2024/04/26 | 333,032 | +0 (+0.0%) |
330,000
|
273,680
|
377,800
|
14
|
0 |
| 2024/04/25 | 333,032 | -1,971 (-0.59%) |
330,000
|
273,680
|
377,800
|
14
|
1以上 |
| 2024/04/24 | 335,003 | +0 (+0.0%) |
330,000
|
273,680
|
377,800
|
16
|
0 |
| 2024/04/23 | 335,003 | +0 (+0.0%) |
330,000
|
273,680
|
377,800
|
16
|
0 |
| 2024/04/22 | 335,003 | +0 (+0.0%) |
330,000
|
273,680
|
377,800
|
16
|
1以上 |
| 2024/04/21 | 335,003 | +7,925 (+2.42%) |
330,000
|
273,680
|
377,800
|
16
|
0 |
| 2024/04/20 | 327,078 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
11
|
0 |
| 2024/04/19 | 327,078 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
11
|
0 |
| 2024/04/18 | 327,078 | -2,727 (-0.83%) |
330,000
|
273,680
|
373,980
|
11
|
0 |
| 2024/04/17 | 329,805 | -550 (-0.17%) |
330,000
|
273,680
|
373,980
|
12
|
0 |
| 2024/04/16 | 330,355 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
12
|
0 |
| 2024/04/15 | 330,355 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
12
|
1以上 |
| 2024/04/14 | 330,355 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
12
|
0 |
| 2024/04/13 | 330,355 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
12
|
0 |
| 2024/04/12 | 330,355 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
12
|
0 |
| 2024/04/11 | 330,355 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
12
|
0 |
| 2024/04/10 | 330,355 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
12
|
0 |
| 2024/04/09 | 330,355 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
12
|
0 |
| 2024/04/08 | 330,355 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
12
|
0 |
| 2024/04/07 | 330,355 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
12
|
0 |
| 2024/04/06 | 330,355 | -2,265 (-0.68%) |
330,000
|
273,680
|
373,980
|
12
|
0 |
| 2024/04/05 | 332,620 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
13
|
0 |
| 2024/04/04 | 332,620 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
13
|
0 |
| 2024/04/03 | 332,620 | +345 (+0.1%) |
330,000
|
273,680
|
373,980
|
13
|
1以上 |
| 2024/04/02 | 332,275 | +2,117 (+0.64%) |
330,000
|
273,680
|
373,980
|
14
|
0 |
| 2024/04/01 | 330,158 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
13
|
0 |
| 2024/03/31 | 330,158 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
13
|
1以上 |
| 2024/03/30 | 330,158 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
13
|
0 |
| 2024/03/29 | 330,158 | +1,151 (+0.35%) |
330,000
|
273,680
|
373,980
|
13
|
0 |
| 2024/03/28 | 329,007 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
11
|
0 |
| 2024/03/27 | 329,007 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
11
|
0 |
| 2024/03/26 | 329,007 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
11
|
0 |
| 2024/03/25 | 329,007 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
11
|
0 |
| 2024/03/24 | 329,007 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
11
|
0 |
| 2024/03/23 | 329,007 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
11
|
0 |
| 2024/03/22 | 329,007 | -2,566 (-0.77%) |
330,000
|
273,680
|
373,980
|
11
|
0 |
| 2024/03/21 | 331,573 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
12
|
0 |
| 2024/03/20 | 331,573 | +121 (+0.04%) |
330,000
|
273,680
|
373,980
|
12
|
0 |
| 2024/03/19 | 331,452 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
13
|
1以上 |
| 2024/03/18 | 331,452 | +118 (+0.04%) |
330,000
|
273,680
|
373,980
|
13
|
0 |
| 2024/03/17 | 331,334 | -1,831 (-0.55%) |
330,000
|
273,680
|
373,980
|
14
|
1以上 |
| 2024/03/16 | 333,165 | +2,760 (+0.84%) |
330,000
|
273,680
|
373,980
|
15
|
0 |
| 2024/03/15 | 330,405 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
16
|
1以上 |
| 2024/03/14 | 330,405 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
16
|
1以上 |
| 2024/03/13 | 330,405 | -27 (-0.01%) |
330,000
|
273,680
|
373,980
|
16
|
1以上 |
| 2024/03/12 | 330,432 | +1,134 (+0.34%) |
330,000
|
273,680
|
373,980
|
15
|
0 |
| 2024/03/11 | 329,298 | +2,346 (+0.72%) |
328,900
|
273,680
|
373,980
|
14
|
0 |
| 2024/03/10 | 326,952 | -2,718 (-0.82%) |
327,800
|
273,680
|
373,980
|
13
|
0 |
| 2024/03/09 | 329,670 | +0 (+0.0%) |
328,900
|
273,680
|
373,980
|
14
|
0 |
| 2024/03/08 | 329,670 | +0 (+0.0%) |
328,900
|
273,680
|
373,980
|
14
|
0 |
| 2024/03/07 | 329,670 | +0 (+0.0%) |
328,900
|
273,680
|
373,980
|
14
|
1以上 |
| 2024/03/06 | 329,670 | -214 (-0.06%) |
328,900
|
273,680
|
373,980
|
14
|
0 |
| 2024/03/05 | 329,884 | +192 (+0.06%) |
330,000
|
273,680
|
373,980
|
14
|
0 |
| 2024/03/04 | 329,692 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
15
|
0 |
| 2024/03/03 | 329,692 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
15
|
1以上 |
| 2024/03/02 | 329,692 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
15
|
1以上 |
| 2024/03/01 | 329,692 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
15
|
0 |
| 2024/02/29 | 329,692 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
15
|
0 |
| 2024/02/28 | 329,692 | +2,811 (+0.86%) |
330,000
|
273,680
|
373,980
|
15
|
0 |
| 2024/02/27 | 326,881 | +2,219 (+0.68%) |
327,800
|
273,680
|
373,980
|
17
|
0 |
| 2024/02/26 | 324,662 | +130 (+0.04%) |
327,000
|
273,680
|
373,980
|
19
|
0 |
| 2024/02/25 | 324,532 | -130 (-0.04%) |
320,650
|
273,680
|
373,980
|
18
|
1以上 |
| 2024/02/24 | 324,662 | +0 (+0.0%) |
327,000
|
273,680
|
373,980
|
19
|
1以上 |
| 2024/02/23 | 324,662 | +767 (+0.24%) |
327,000
|
273,680
|
373,980
|
19
|
0 |
| 2024/02/22 | 323,895 | +0 (+0.0%) |
327,400
|
273,680
|
373,980
|
20
|
0 |
| 2024/02/21 | 323,895 | -1,102 (-0.34%) |
327,400
|
273,680
|
373,980
|
20
|
0 |
| 2024/02/20 | 324,997 | +1,308 (+0.4%) |
327,800
|
273,680
|
373,980
|
19
|
1以上 |
| 2024/02/19 | 323,689 | +0 (+0.0%) |
327,000
|
273,680
|
373,980
|
19
|
0 |
| 2024/02/18 | 323,689 | +1,884 (+0.59%) |
327,000
|
273,680
|
373,980
|
19
|
0 |
| 2024/02/17 | 321,805 | +274 (+0.09%) |
317,500
|
273,680
|
373,980
|
20
|
1以上 |
| 2024/02/16 | 321,531 | -1,033 (-0.32%) |
308,000
|
273,680
|
373,980
|
19
|
0 |
| 2024/02/15 | 322,564 | +0 (+0.0%) |
319,000
|
273,680
|
373,980
|
18
|
1以上 |
| 2024/02/14 | 322,564 | +0 (+0.0%) |
319,000
|
273,680
|
373,980
|
18
|
0 |
| 2024/02/13 | 322,564 | -2,151 (-0.66%) |
319,000
|
273,680
|
373,980
|
18
|
0 |
| 2024/02/12 | 324,715 | -1,551 (-0.48%) |
330,000
|
273,680
|
373,980
|
17
|
0 |
| 2024/02/11 | 326,266 | +0 (+0.0%) |
330,000
|
273,680
|
373,980
|
16
|
0 |
| 2024/02/10 | 326,266 | +1,881 (+0.58%) |
330,000
|
273,680
|
373,980
|
16
|
0 |
| 2024/02/09 | 324,385 | +2,860 (+0.89%) |
319,000
|
273,680
|
373,980
|
16
|
0 |
| 2024/02/08 | 321,525 | +0 (+0.0%) |
306,900
|
273,680
|
373,980
|
18
|
0 |
| 2024/02/07 | 321,525 | -446 (-0.14%) |
306,900
|
273,680
|
373,980
|
18
|
0 |
| 2024/02/06 | 321,971 | +0 (+0.0%) |
308,000
|
273,680
|
373,980
|
19
|
1以上 |
| 2024/02/05 | 321,971 | +0 (+0.0%) |
308,000
|
273,680
|
373,980
|
19
|
0 |
| 2024/02/04 | 321,971 | +0 (+0.0%) |
308,000
|
273,680
|
373,980
|
19
|
0 |
| 2024/02/03 | 321,971 | +0 (+0.0%) |
308,000
|
273,680
|
373,980
|
19
|
0 |
| 2024/02/02 | 321,971 | +446 (+0.14%) |
308,000
|
273,680
|
373,980
|
19
|
0 |
| 2024/02/01 | 321,525 | +0 (+0.0%) |
306,900
|
273,680
|
373,980
|
18
|
0 |
| 2024/01/31 | 321,525 | +0 (+0.0%) |
306,900
|
273,680
|
373,980
|
18
|
0 |
| 2024/01/30 | 321,525 | -1,962 (-0.61%) |
306,900
|
273,680
|
373,980
|
18
|
0 |
| 2024/01/29 | 323,487 | +2,519 (+0.78%) |
308,000
|
273,680
|
373,980
|
19
|
0 |
| 2024/01/28 | 320,968 | -2,157 (-0.67%) |
305,800
|
273,680
|
373,980
|
17
|
0 |
| 2024/01/27 | 323,125 | -1,672 (-0.51%) |
306,900
|
273,680
|
373,980
|
18
|
1以上 |
| 2024/01/26 | 324,797 | -274 (-0.08%) |
319,000
|
273,680
|
373,980
|
18
|
0 |
| 2024/01/25 | 325,071 | +1,258 (+0.39%) |
330,000
|
273,680
|
373,980
|
19
|
0 |
| 2024/01/24 | 323,813 | +0 (+0.0%) |
319,000
|
273,680
|
373,980
|
20
|
0 |
| 2024/01/23 | 323,813 | +0 (+0.0%) |
319,000
|
273,680
|
373,980
|
20
|
0 |
| 2024/01/22 | 323,813 | +0 (+0.0%) |
319,000
|
273,680
|
373,980
|
20
|
0 |
| 2024/01/21 | 323,813 | -785 (-0.24%) |
319,000
|
273,680
|
373,980
|
20
|
0 |
| 2024/01/20 | 324,598 | +0 (+0.0%) |
319,000
|
289,000
|
373,980
|
18
|
0 |
| 2024/01/19 | 324,598 | +2,680 (+0.83%) |
319,000
|
289,000
|
373,980
|
18
|
0 |
| 2024/01/18 | 321,918 | +448 (+0.14%) |
308,000
|
273,680
|
373,980
|
19
|
0 |
| 2024/01/17 | 321,470 | +3,089 (+0.97%) |
306,900
|
273,680
|
373,980
|
18
|
0 |
| 2024/01/16 | 318,381 | +0 (+0.0%) |
305,800
|
273,680
|
365,000
|
17
|
0 |
| 2024/01/15 | 318,381 | -1,130 (-0.35%) |
305,800
|
273,680
|
365,000
|
17
|
0 |
| 2024/01/14 | 319,511 | +0 (+0.0%) |
306,900
|
273,680
|
365,000
|
16
|
0 |
| 2024/01/13 | 319,511 | +0 (+0.0%) |
306,900
|
273,680
|
365,000
|
16
|
0 |
| 2024/01/12 | 319,511 | +0 (+0.0%) |
306,900
|
273,680
|
365,000
|
16
|
0 |
| 2024/01/11 | 319,511 | -2,425 (-0.75%) |
306,900
|
273,680
|
365,000
|
16
|
0 |
| 2024/01/10 | 321,936 | -474 (-0.15%) |
317,900
|
273,680
|
365,000
|
16
|
0 |
| 2024/01/09 | 322,410 | +0 (+0.0%) |
327,800
|
273,680
|
365,000
|
17
|
0 |
| 2024/01/08 | 322,410 | +1,012 (+0.31%) |
327,800
|
273,680
|
365,000
|
17
|
1以上 |
| 2024/01/07 | 321,398 | +0 (+0.0%) |
308,000
|
273,680
|
365,000
|
15
|
0 |
| 2024/01/06 | 321,398 | -538 (-0.17%) |
308,000
|
273,680
|
365,000
|
15
|
0 |
| 2024/01/05 | 321,936 | +0 (+0.0%) |
317,900
|
273,680
|
365,000
|
16
|
0 |
なら、