日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/31 | 323,068 | +1,385 (+0.43%) |
315,000
|
281,600
|
388,800
|
19
|
1以上 |
2024/12/30 | 321,683 | +0 (+0.0%) |
311,900
|
281,600
|
388,800
|
18
|
0 |
2024/12/29 | 321,683 | -2,889 (-0.89%) |
311,900
|
281,600
|
388,800
|
18
|
0 |
2024/12/28 | 324,572 | +0 (+0.0%) |
329,000
|
281,600
|
388,800
|
18
|
0 |
2024/12/27 | 324,572 | +0 (+0.0%) |
329,000
|
281,600
|
388,800
|
18
|
0 |
2024/12/26 | 324,572 | +0 (+0.0%) |
329,000
|
281,600
|
388,800
|
18
|
1以上 |
2024/12/25 | 324,572 | +0 (+0.0%) |
329,000
|
281,600
|
388,800
|
18
|
0 |
2024/12/24 | 324,572 | +2,131 (+0.66%) |
329,000
|
281,600
|
388,800
|
18
|
0 |
2024/12/23 | 322,441 | +2,523 (+0.79%) |
315,000
|
281,600
|
388,800
|
17
|
0 |
2024/12/22 | 319,918 | +0 (+0.0%) |
308,000
|
281,600
|
388,800
|
16
|
0 |
2024/12/21 | 319,918 | +0 (+0.0%) |
308,000
|
281,600
|
388,800
|
16
|
0 |
2024/12/20 | 319,918 | +0 (+0.0%) |
308,000
|
281,600
|
388,800
|
16
|
0 |
2024/12/19 | 319,918 | -2,658 (-0.82%) |
308,000
|
281,600
|
388,800
|
16
|
0 |
2024/12/18 | 322,576 | +0 (+0.0%) |
315,000
|
281,600
|
388,800
|
17
|
0 |
2024/12/17 | 322,576 | +0 (+0.0%) |
315,000
|
281,600
|
388,800
|
17
|
0 |
2024/12/16 | 322,576 | +0 (+0.0%) |
315,000
|
281,600
|
388,800
|
17
|
1以上 |
2024/12/15 | 322,576 | +0 (+0.0%) |
315,000
|
281,600
|
388,800
|
17
|
0 |
2024/12/14 | 322,576 | +0 (+0.0%) |
315,000
|
281,600
|
388,800
|
17
|
0 |
2024/12/13 | 322,576 | +0 (+0.0%) |
315,000
|
281,600
|
388,800
|
17
|
0 |
2024/12/12 | 322,576 | +0 (+0.0%) |
315,000
|
281,600
|
388,800
|
17
|
0 |
2024/12/11 | 322,576 | +0 (+0.0%) |
315,000
|
281,600
|
388,800
|
17
|
0 |
2024/12/10 | 322,576 | +0 (+0.0%) |
315,000
|
281,600
|
388,800
|
17
|
0 |
2024/12/09 | 322,576 | +0 (+0.0%) |
315,000
|
281,600
|
388,800
|
17
|
0 |
2024/12/08 | 322,576 | +0 (+0.0%) |
315,000
|
281,600
|
388,800
|
17
|
0 |
2024/12/07 | 322,576 | -1,941 (-0.6%) |
315,000
|
281,600
|
388,800
|
17
|
0 |
2024/12/06 | 324,517 | +0 (+0.0%) |
315,000
|
281,600
|
388,800
|
17
|
0 |
2024/12/05 | 324,517 | +0 (+0.0%) |
315,000
|
281,600
|
388,800
|
17
|
0 |
2024/12/04 | 324,517 | -3,624 (-1.1%) |
315,000
|
281,600
|
388,800
|
17
|
0 |
2024/12/03 | 328,141 | +3,791 (+1.17%) |
315,000
|
297,000
|
388,800
|
17
|
0 |
2024/12/02 | 324,350 | +3,850 (+1.2%) |
311,500
|
297,000
|
368,800
|
16
|
0 |
2024/12/01 | 320,500 | +2,974 (+0.94%) |
311,500
|
281,600
|
368,800
|
16
|
0 |
2024/11/30 | 317,526 | +0 (+0.0%) |
308,000
|
281,600
|
368,800
|
15
|
0 |
2024/11/29 | 317,526 | +0 (+0.0%) |
308,000
|
281,600
|
368,800
|
15
|
0 |
2024/11/28 | 317,526 | +0 (+0.0%) |
308,000
|
281,600
|
368,800
|
15
|
0 |
2024/11/27 | 317,526 | -4,580 (-1.42%) |
308,000
|
281,600
|
368,800
|
15
|
0 |
2024/11/26 | 322,106 | +0 (+0.0%) |
311,500
|
281,600
|
390,800
|
16
|
0 |
2024/11/25 | 322,106 | +0 (+0.0%) |
311,500
|
281,600
|
390,800
|
16
|
0 |
2024/11/24 | 322,106 | +0 (+0.0%) |
311,500
|
281,600
|
390,800
|
16
|
1以上 |
2024/11/23 | 322,106 | +0 (+0.0%) |
311,500
|
281,600
|
390,800
|
16
|
0 |
2024/11/22 | 322,106 | +0 (+0.0%) |
311,500
|
281,600
|
390,800
|
16
|
0 |
2024/11/21 | 322,106 | -750 (-0.23%) |
311,500
|
281,600
|
390,800
|
16
|
0 |
2024/11/20 | 322,856 | +0 (+0.0%) |
317,500
|
281,600
|
390,800
|
16
|
0 |
2024/11/19 | 322,856 | +4,530 (+1.42%) |
317,500
|
281,600
|
390,800
|
16
|
0 |
2024/11/18 | 318,326 | +0 (+0.0%) |
308,000
|
281,600
|
368,800
|
15
|
0 |
2024/11/17 | 318,326 | -4,107 (-1.27%) |
308,000
|
281,600
|
368,800
|
15
|
0 |
2024/11/16 | 322,433 | +0 (+0.0%) |
308,000
|
297,000
|
368,800
|
15
|
0 |
2024/11/15 | 322,433 | +0 (+0.0%) |
308,000
|
297,000
|
368,800
|
15
|
0 |
2024/11/14 | 322,433 | +0 (+0.0%) |
308,000
|
297,000
|
368,800
|
15
|
0 |
2024/11/13 | 322,433 | +0 (+0.0%) |
308,000
|
297,000
|
368,800
|
15
|
0 |
2024/11/12 | 322,433 | +0 (+0.0%) |
308,000
|
297,000
|
368,800
|
15
|
0 |
2024/11/11 | 322,433 | -3,297 (-1.01%) |
308,000
|
297,000
|
368,800
|
15
|
0 |
2024/11/10 | 325,730 | +3,685 (+1.14%) |
327,000
|
297,000
|
368,800
|
13
|
0 |
2024/11/09 | 322,045 | -11,655 (-3.49%) |
308,000
|
297,000
|
368,800
|
11
|
0 |
2024/11/08 | 333,700 | +0 (+0.0%) |
327,000
|
308,000
|
368,800
|
5
|
0 |
2024/11/07 | 333,700 | +0 (+0.0%) |
327,000
|
308,000
|
368,800
|
5
|
0 |
2024/11/06 | 333,700 | +0 (+0.0%) |
327,000
|
308,000
|
368,800
|
5
|
0 |
2024/11/05 | 333,700 | +0 (+0.0%) |
327,000
|
308,000
|
368,800
|
5
|
0 |
2024/11/04 | 333,700 | -2,050 (-0.61%) |
327,000
|
308,000
|
368,800
|
5
|
0 |
2024/11/03 | 335,750 | +0 (+0.0%) |
336,500
|
308,000
|
368,800
|
6
|
0 |
2024/11/02 | 335,750 | +0 (+0.0%) |
336,500
|
308,000
|
368,800
|
6
|
0 |
2024/11/01 | 335,750 | +0 (+0.0%) |
336,500
|
308,000
|
368,800
|
6
|
1以上 |
2024/10/31 | 335,750 | +0 (+0.0%) |
336,500
|
308,000
|
368,800
|
6
|
0 |
2024/10/30 | 335,750 | +0 (+0.0%) |
336,500
|
308,000
|
368,800
|
6
|
0 |
2024/10/29 | 335,750 | +0 (+0.0%) |
336,500
|
308,000
|
368,800
|
6
|
0 |
2024/10/28 | 335,750 | +0 (+0.0%) |
336,500
|
308,000
|
368,800
|
6
|
0 |
2024/10/27 | 335,750 | +0 (+0.0%) |
336,500
|
308,000
|
368,800
|
6
|
0 |
2024/10/26 | 335,750 | +0 (+0.0%) |
336,500
|
308,000
|
368,800
|
6
|
0 |
2024/10/25 | 335,750 | +0 (+0.0%) |
336,500
|
308,000
|
368,800
|
6
|
0 |
2024/10/24 | 335,750 | -25,531 (-7.07%) |
336,500
|
308,000
|
368,800
|
6
|
0 |
2024/10/23 | 361,281 | +0 (+0.0%) |
362,750
|
308,000
|
401,566
|
10
|
0 |
2024/10/22 | 361,281 | +0 (+0.0%) |
362,750
|
308,000
|
401,566
|
10
|
0 |
2024/10/21 | 361,281 | +0 (+0.0%) |
362,750
|
308,000
|
401,566
|
10
|
1以上 |
2024/10/20 | 361,281 | +0 (+0.0%) |
362,750
|
308,000
|
401,566
|
10
|
0 |
2024/10/19 | 361,281 | +0 (+0.0%) |
362,750
|
308,000
|
401,566
|
10
|
0 |
2024/10/18 | 361,281 | +0 (+0.0%) |
362,750
|
308,000
|
401,566
|
10
|
0 |
2024/10/17 | 361,281 | +0 (+0.0%) |
362,750
|
308,000
|
401,566
|
10
|
0 |
2024/10/16 | 361,281 | +0 (+0.0%) |
362,750
|
308,000
|
401,566
|
10
|
0 |
2024/10/15 | 361,281 | +25,531 (+7.6%) |
362,750
|
308,000
|
401,566
|
10
|
0 |
2024/10/14 | 335,750 | +0 (+0.0%) |
336,500
|
308,000
|
368,800
|
6
|
0 |
2024/10/13 | 335,750 | +0 (+0.0%) |
336,500
|
308,000
|
368,800
|
6
|
0 |
2024/10/12 | 335,750 | +0 (+0.0%) |
336,500
|
308,000
|
368,800
|
6
|
0 |
2024/10/11 | 335,750 | +0 (+0.0%) |
336,500
|
308,000
|
368,800
|
6
|
0 |
2024/10/10 | 335,750 | +0 (+0.0%) |
336,500
|
308,000
|
368,800
|
6
|
0 |
2024/10/09 | 335,750 | +0 (+0.0%) |
336,500
|
308,000
|
368,800
|
6
|
0 |
2024/10/08 | 335,750 | +0 (+0.0%) |
336,500
|
308,000
|
368,800
|
6
|
0 |
2024/10/07 | 335,750 | +0 (+0.0%) |
336,500
|
308,000
|
368,800
|
6
|
0 |
2024/10/06 | 335,750 | +0 (+0.0%) |
336,500
|
308,000
|
368,800
|
6
|
0 |
2024/10/05 | 335,750 | +0 (+0.0%) |
336,500
|
308,000
|
368,800
|
6
|
0 |
2024/10/04 | 335,750 | +0 (+0.0%) |
336,500
|
308,000
|
368,800
|
6
|
0 |
2024/10/03 | 335,750 | +2,593 (+0.78%) |
336,500
|
308,000
|
368,800
|
6
|
0 |
2024/10/02 | 333,157 | -3,055 (-0.91%) |
327,000
|
308,000
|
368,800
|
7
|
0 |
2024/10/01 | 336,212 | -18,158 (-5.12%) |
336,500
|
308,000
|
368,800
|
8
|
0 |
2024/09/30 | 354,370 | -930 (-0.26%) |
352,150
|
317,600
|
387,400
|
10
|
1以上 |
2024/09/29 | 355,300 | +0 (+0.0%) |
356,700
|
317,600
|
387,400
|
9
|
1以上 |
2024/09/28 | 355,300 | +0 (+0.0%) |
356,700
|
317,600
|
387,400
|
9
|
1以上 |
2024/09/27 | 355,300 | +0 (+0.0%) |
356,700
|
317,600
|
387,400
|
9
|
0 |
2024/09/26 | 355,300 | +0 (+0.0%) |
356,700
|
317,600
|
387,400
|
9
|
0 |
2024/09/25 | 355,300 | +0 (+0.0%) |
356,700
|
317,600
|
387,400
|
9
|
0 |
2024/09/24 | 355,300 | +288 (+0.08%) |
356,700
|
317,600
|
387,400
|
9
|
0 |
2024/09/23 | 355,012 | +0 (+0.0%) |
352,150
|
317,600
|
387,400
|
8
|
0 |
2024/09/22 | 355,012 | +0 (+0.0%) |
352,150
|
317,600
|
387,400
|
8
|
0 |
2024/09/21 | 355,012 | +0 (+0.0%) |
352,150
|
317,600
|
387,400
|
8
|
0 |
2024/09/20 | 355,012 | +0 (+0.0%) |
352,150
|
317,600
|
387,400
|
8
|
0 |
2024/09/19 | 355,012 | +0 (+0.0%) |
352,150
|
317,600
|
387,400
|
8
|
0 |
2024/09/18 | 355,012 | +0 (+0.0%) |
352,150
|
317,600
|
387,400
|
8
|
0 |
2024/09/17 | 355,012 | +0 (+0.0%) |
352,150
|
317,600
|
387,400
|
8
|
0 |
2024/09/16 | 355,012 | +0 (+0.0%) |
352,150
|
317,600
|
387,400
|
8
|
0 |
2024/09/15 | 355,012 | +0 (+0.0%) |
352,150
|
317,600
|
387,400
|
8
|
0 |
2024/09/14 | 355,012 | +0 (+0.0%) |
352,150
|
317,600
|
387,400
|
8
|
0 |
2024/09/13 | 355,012 | +0 (+0.0%) |
352,150
|
317,600
|
387,400
|
8
|
0 |
2024/09/12 | 355,012 | +0 (+0.0%) |
352,150
|
317,600
|
387,400
|
8
|
0 |
2024/09/11 | 355,012 | +10,796 (+3.14%) |
352,150
|
317,600
|
387,400
|
8
|
0 |
2024/09/10 | 344,216 | -3,167 (-0.91%) |
347,600
|
317,600
|
368,800
|
6
|
0 |
2024/09/09 | 347,383 | +0 (+0.0%) |
347,600
|
317,600
|
387,800
|
6
|
0 |
2024/09/08 | 347,383 | -10,004 (-2.8%) |
347,600
|
317,600
|
387,800
|
6
|
0 |
2024/09/07 | 357,387 | +0 (+0.0%) |
352,150
|
317,600
|
387,800
|
8
|
0 |
2024/09/06 | 357,387 | +0 (+0.0%) |
352,150
|
317,600
|
387,800
|
8
|
0 |
2024/09/05 | 357,387 | +0 (+0.0%) |
352,150
|
317,600
|
387,800
|
8
|
1以上 |
2024/09/04 | 357,387 | +0 (+0.0%) |
352,150
|
317,600
|
387,800
|
8
|
0 |
2024/09/03 | 357,387 | +10,004 (+2.88%) |
352,150
|
317,600
|
387,800
|
8
|
0 |
2024/09/02 | 347,383 | +0 (+0.0%) |
347,600
|
317,600
|
387,800
|
6
|
0 |
2024/09/01 | 347,383 | +0 (+0.0%) |
347,600
|
317,600
|
387,800
|
6
|
0 |
2024/08/31 | 347,383 | +0 (+0.0%) |
347,600
|
317,600
|
387,800
|
6
|
0 |
2024/08/30 | 347,383 | +0 (+0.0%) |
347,600
|
317,600
|
387,800
|
6
|
0 |
2024/08/29 | 347,383 | +0 (+0.0%) |
347,600
|
317,600
|
387,800
|
6
|
0 |
2024/08/28 | 347,383 | +0 (+0.0%) |
347,600
|
317,600
|
387,800
|
6
|
0 |
2024/08/27 | 347,383 | +0 (+0.0%) |
347,600
|
317,600
|
387,800
|
6
|
0 |
2024/08/26 | 347,383 | +0 (+0.0%) |
347,600
|
317,600
|
387,800
|
6
|
0 |
2024/08/25 | 347,383 | +0 (+0.0%) |
347,600
|
317,600
|
387,800
|
6
|
0 |
2024/08/24 | 347,383 | +0 (+0.0%) |
347,600
|
317,600
|
387,800
|
6
|
0 |
2024/08/23 | 347,383 | -2,000 (-0.57%) |
347,600
|
317,600
|
387,800
|
6
|
0 |
2024/08/22 | 349,383 | +0 (+0.0%) |
347,600
|
317,600
|
399,800
|
6
|
0 |
2024/08/21 | 349,383 | +0 (+0.0%) |
347,600
|
317,600
|
399,800
|
6
|
0 |
2024/08/20 | 349,383 | +0 (+0.0%) |
347,600
|
317,600
|
399,800
|
6
|
0 |
2024/08/19 | 349,383 | +2,126 (+0.61%) |
347,600
|
317,600
|
399,800
|
6
|
0 |
2024/08/18 | 347,257 | +0 (+0.0%) |
347,600
|
317,600
|
399,800
|
7
|
0 |
2024/08/17 | 347,257 | +0 (+0.0%) |
347,600
|
317,600
|
399,800
|
7
|
0 |
2024/08/16 | 347,257 | +0 (+0.0%) |
347,600
|
317,600
|
399,800
|
7
|
1以上 |
2024/08/15 | 347,257 | +0 (+0.0%) |
347,600
|
317,600
|
399,800
|
7
|
0 |
2024/08/14 | 347,257 | +0 (+0.0%) |
347,600
|
317,600
|
399,800
|
7
|
0 |
2024/08/13 | 347,257 | +0 (+0.0%) |
347,600
|
317,600
|
399,800
|
7
|
0 |
2024/08/12 | 347,257 | +0 (+0.0%) |
347,600
|
317,600
|
399,800
|
7
|
0 |
2024/08/11 | 347,257 | +0 (+0.0%) |
347,600
|
317,600
|
399,800
|
7
|
0 |
2024/08/10 | 347,257 | +0 (+0.0%) |
347,600
|
317,600
|
399,800
|
7
|
0 |
2024/08/09 | 347,257 | +0 (+0.0%) |
347,600
|
317,600
|
399,800
|
7
|
0 |
2024/08/08 | 347,257 | +0 (+0.0%) |
347,600
|
317,600
|
399,800
|
7
|
0 |
2024/08/07 | 347,257 | +0 (+0.0%) |
347,600
|
317,600
|
399,800
|
7
|
0 |
2024/08/06 | 347,257 | +0 (+0.0%) |
347,600
|
317,600
|
399,800
|
7
|
0 |
2024/08/05 | 347,257 | +0 (+0.0%) |
347,600
|
317,600
|
399,800
|
7
|
0 |
2024/08/04 | 347,257 | +0 (+0.0%) |
347,600
|
317,600
|
399,800
|
7
|
0 |
2024/08/03 | 347,257 | +0 (+0.0%) |
347,600
|
317,600
|
399,800
|
7
|
0 |
2024/08/02 | 347,257 | +0 (+0.0%) |
347,600
|
317,600
|
399,800
|
7
|
0 |
2024/08/01 | 347,257 | +0 (+0.0%) |
347,600
|
317,600
|
399,800
|
7
|
0 |
2024/07/31 | 347,257 | +0 (+0.0%) |
347,600
|
317,600
|
399,800
|
7
|
0 |
2024/07/30 | 347,257 | +0 (+0.0%) |
347,600
|
317,600
|
399,800
|
7
|
0 |
2024/07/29 | 347,257 | +0 (+0.0%) |
347,600
|
317,600
|
399,800
|
7
|
0 |
2024/07/28 | 347,257 | +0 (+0.0%) |
347,600
|
317,600
|
399,800
|
7
|
0 |
2024/07/27 | 347,257 | -93 (-0.03%) |
347,600
|
317,600
|
399,800
|
7
|
0 |
2024/07/26 | 347,350 | +0 (+0.0%) |
347,600
|
317,600
|
399,800
|
8
|
0 |
2024/07/25 | 347,350 | +0 (+0.0%) |
347,600
|
317,600
|
399,800
|
8
|
0 |
2024/07/24 | 347,350 | +0 (+0.0%) |
347,600
|
317,600
|
399,800
|
8
|
1以上 |
2024/07/23 | 347,350 | +0 (+0.0%) |
347,600
|
317,600
|
399,800
|
8
|
0 |
2024/07/22 | 347,350 | +0 (+0.0%) |
347,600
|
317,600
|
399,800
|
8
|
0 |
2024/07/21 | 347,350 | +0 (+0.0%) |
347,600
|
317,600
|
399,800
|
8
|
0 |
2024/07/20 | 347,350 | +0 (+0.0%) |
347,600
|
317,600
|
399,800
|
8
|
0 |
2024/07/19 | 347,350 | -72 (-0.02%) |
347,600
|
317,600
|
399,800
|
8
|
0 |
2024/07/18 | 347,422 | +0 (+0.0%) |
347,600
|
317,600
|
399,800
|
9
|
0 |
2024/07/17 | 347,422 | -5,755 (-1.63%) |
347,600
|
317,600
|
399,800
|
9
|
0 |
2024/07/16 | 353,177 | +0 (+0.0%) |
347,600
|
317,600
|
399,800
|
9
|
1以上 |
2024/07/15 | 353,177 | +10,517 (+3.07%) |
347,600
|
317,600
|
399,800
|
9
|
0 |
2024/07/14 | 342,660 | +0 (+0.0%) |
347,600
|
248,000
|
399,800
|
10
|
1以上 |
2024/07/13 | 342,660 | -11,000 (-3.11%) |
347,600
|
248,000
|
399,800
|
10
|
0 |
2024/07/12 | 353,660 | +0 (+0.0%) |
347,800
|
317,600
|
399,800
|
10
|
0 |
2024/07/11 | 353,660 | +0 (+0.0%) |
347,800
|
317,600
|
399,800
|
10
|
0 |
2024/07/10 | 353,660 | -2,128 (-0.6%) |
347,800
|
317,600
|
399,800
|
10
|
0 |
2024/07/09 | 355,788 | +5,501 (+1.57%) |
348,000
|
317,600
|
399,800
|
9
|
0 |
2024/07/08 | 350,287 | +0 (+0.0%) |
347,800
|
317,600
|
399,800
|
8
|
0 |
2024/07/07 | 350,287 | +0 (+0.0%) |
347,800
|
317,600
|
399,800
|
8
|
0 |
2024/07/06 | 350,287 | +0 (+0.0%) |
347,800
|
317,600
|
399,800
|
8
|
0 |
2024/07/05 | 350,287 | +0 (+0.0%) |
347,800
|
317,600
|
399,800
|
8
|
0 |
2024/07/04 | 350,287 | +0 (+0.0%) |
347,800
|
317,600
|
399,800
|
8
|
0 |
2024/07/03 | 350,287 | +0 (+0.0%) |
347,800
|
317,600
|
399,800
|
8
|
0 |
2024/07/02 | 350,287 | +0 (+0.0%) |
347,800
|
317,600
|
399,800
|
8
|
0 |
2024/07/01 | 350,287 | +0 (+0.0%) |
347,800
|
317,600
|
399,800
|
8
|
0 |
2024/06/30 | 350,287 | +0 (+0.0%) |
347,800
|
317,600
|
399,800
|
8
|
0 |
2024/06/29 | 350,287 | +0 (+0.0%) |
347,800
|
317,600
|
399,800
|
8
|
0 |
2024/06/28 | 350,287 | +0 (+0.0%) |
347,800
|
317,600
|
399,800
|
8
|
0 |
2024/06/27 | 350,287 | +0 (+0.0%) |
347,800
|
317,600
|
399,800
|
8
|
0 |
2024/06/26 | 350,287 | +0 (+0.0%) |
347,800
|
317,600
|
399,800
|
8
|
0 |
2024/06/25 | 350,287 | +0 (+0.0%) |
347,800
|
317,600
|
399,800
|
8
|
0 |
2024/06/24 | 350,287 | +0 (+0.0%) |
347,800
|
317,600
|
399,800
|
8
|
0 |
2024/06/23 | 350,287 | +0 (+0.0%) |
347,800
|
317,600
|
399,800
|
8
|
0 |
2024/06/22 | 350,287 | +0 (+0.0%) |
347,800
|
317,600
|
399,800
|
8
|
0 |
2024/06/21 | 350,287 | +0 (+0.0%) |
347,800
|
317,600
|
399,800
|
8
|
0 |
2024/06/20 | 350,287 | +0 (+0.0%) |
347,800
|
317,600
|
399,800
|
8
|
0 |
2024/06/19 | 350,287 | +0 (+0.0%) |
347,800
|
317,600
|
399,800
|
8
|
0 |
2024/06/18 | 350,287 | +165 (+0.05%) |
347,800
|
317,600
|
399,800
|
8
|
0 |
2024/06/17 | 350,122 | +0 (+0.0%) |
348,000
|
317,600
|
399,800
|
9
|
0 |
2024/06/16 | 350,122 | +0 (+0.0%) |
348,000
|
317,600
|
399,800
|
9
|
0 |
2024/06/15 | 350,122 | +0 (+0.0%) |
348,000
|
317,600
|
399,800
|
9
|
1以上 |
2024/06/14 | 350,122 | +0 (+0.0%) |
348,000
|
317,600
|
399,800
|
9
|
0 |
2024/06/13 | 350,122 | +0 (+0.0%) |
348,000
|
317,600
|
399,800
|
9
|
0 |
2024/06/12 | 350,122 | +0 (+0.0%) |
348,000
|
317,600
|
399,800
|
9
|
0 |
2024/06/11 | 350,122 | +0 (+0.0%) |
348,000
|
317,600
|
399,800
|
9
|
0 |
2024/06/10 | 350,122 | +0 (+0.0%) |
348,000
|
317,600
|
399,800
|
9
|
0 |
2024/06/09 | 350,122 | +0 (+0.0%) |
348,000
|
317,600
|
399,800
|
9
|
0 |
2024/06/08 | 350,122 | +0 (+0.0%) |
348,000
|
317,600
|
399,800
|
9
|
0 |
2024/06/07 | 350,122 | +0 (+0.0%) |
348,000
|
317,600
|
399,800
|
9
|
0 |
2024/06/06 | 350,122 | -6,261 (-1.76%) |
348,000
|
317,600
|
399,800
|
9
|
0 |
2024/06/05 | 356,383 | -5,877 (-1.62%) |
352,750
|
327,000
|
399,800
|
6
|
0 |
2024/06/04 | 362,260 | +0 (+0.0%) |
356,700
|
348,000
|
399,800
|
5
|
0 |
2024/06/03 | 362,260 | +0 (+0.0%) |
356,700
|
348,000
|
399,800
|
5
|
0 |
2024/06/02 | 362,260 | +0 (+0.0%) |
356,700
|
348,000
|
399,800
|
5
|
0 |
2024/06/01 | 362,260 | +0 (+0.0%) |
356,700
|
348,000
|
399,800
|
5
|
0 |
2024/05/31 | 362,260 | +0 (+0.0%) |
356,700
|
348,000
|
399,800
|
5
|
0 |
2024/05/30 | 362,260 | +0 (+0.0%) |
356,700
|
348,000
|
399,800
|
5
|
0 |
2024/05/29 | 362,260 | +0 (+0.0%) |
356,700
|
348,000
|
399,800
|
5
|
0 |
2024/05/28 | 362,260 | +0 (+0.0%) |
356,700
|
348,000
|
399,800
|
5
|
0 |
2024/05/27 | 362,260 | +0 (+0.0%) |
356,700
|
348,000
|
399,800
|
5
|
0 |
2024/05/26 | 362,260 | +0 (+0.0%) |
356,700
|
348,000
|
399,800
|
5
|
0 |
2024/05/25 | 362,260 | -3,565 (-0.97%) |
356,700
|
348,000
|
399,800
|
5
|
0 |
2024/05/24 | 365,825 | -2,825 (-0.77%) |
357,350
|
348,800
|
399,800
|
4
|
0 |
2024/05/23 | 368,650 | +0 (+0.0%) |
357,350
|
348,800
|
399,800
|
6
|
0 |
2024/05/22 | 368,650 | +0 (+0.0%) |
357,350
|
348,800
|
399,800
|
6
|
0 |
2024/05/21 | 368,650 | +0 (+0.0%) |
357,350
|
348,800
|
399,800
|
6
|
1以上 |
2024/05/20 | 368,650 | +0 (+0.0%) |
357,350
|
348,800
|
399,800
|
6
|
0 |
2024/05/19 | 368,650 | +0 (+0.0%) |
357,350
|
348,800
|
399,800
|
6
|
0 |
2024/05/18 | 368,650 | +0 (+0.0%) |
357,350
|
348,800
|
399,800
|
6
|
0 |
2024/05/17 | 368,650 | +0 (+0.0%) |
357,350
|
348,800
|
399,800
|
6
|
0 |
2024/05/16 | 368,650 | +0 (+0.0%) |
357,350
|
348,800
|
399,800
|
6
|
0 |
2024/05/15 | 368,650 | +0 (+0.0%) |
357,350
|
348,800
|
399,800
|
6
|
0 |
2024/05/14 | 368,650 | +0 (+0.0%) |
357,350
|
348,800
|
399,800
|
6
|
0 |
2024/05/13 | 368,650 | +0 (+0.0%) |
357,350
|
348,800
|
399,800
|
6
|
N/A |
2024/05/12 | 368,650 | +0 (+0.0%) |
357,350
|
348,800
|
399,800
|
6
|
0 |
2024/05/11 | 368,650 | +0 (+0.0%) |
357,350
|
348,800
|
399,800
|
6
|
0 |
2024/05/10 | 368,650 | +0 (+0.0%) |
357,350
|
348,800
|
399,800
|
6
|
0 |
2024/05/09 | 368,650 | +0 (+0.0%) |
357,350
|
348,800
|
399,800
|
6
|
0 |
2024/05/08 | 368,650 | +0 (+0.0%) |
357,350
|
348,800
|
399,800
|
6
|
0 |
2024/05/07 | 368,650 | +0 (+0.0%) |
357,350
|
348,800
|
399,800
|
6
|
N/A |
2024/05/06 | 368,650 | +0 (+0.0%) |
357,350
|
348,800
|
399,800
|
6
|
0 |
2024/05/05 | 368,650 | +0 (+0.0%) |
357,350
|
348,800
|
399,800
|
6
|
0 |
2024/05/04 | 368,650 | +0 (+0.0%) |
357,350
|
348,800
|
399,800
|
6
|
0 |
2024/05/03 | 368,650 | +0 (+0.0%) |
357,350
|
348,800
|
399,800
|
6
|
0 |
2024/05/02 | 368,650 | +0 (+0.0%) |
357,350
|
348,800
|
399,800
|
6
|
0 |
2024/05/01 | 368,650 | +0 (+0.0%) |
357,350
|
348,800
|
399,800
|
6
|
0 |
2024/04/30 | 368,650 | +0 (+0.0%) |
357,350
|
348,800
|
399,800
|
6
|
0 |
2024/04/29 | 368,650 | +0 (+0.0%) |
357,350
|
348,800
|
399,800
|
6
|
0 |
2024/04/28 | 368,650 | +0 (+0.0%) |
357,350
|
348,800
|
399,800
|
6
|
0 |
2024/04/27 | 368,650 | +0 (+0.0%) |
357,350
|
348,800
|
399,800
|
6
|
N/A |
2024/04/26 | 368,650 | +0 (+0.0%) |
357,350
|
348,800
|
399,800
|
6
|
0 |
2024/04/25 | 368,650 | +5,950 (+1.64%) |
357,350
|
348,800
|
399,800
|
6
|
0 |
2024/04/24 | 362,700 | +0 (+0.0%) |
356,700
|
327,000
|
399,800
|
7
|
0 |
2024/04/23 | 362,700 | +0 (+0.0%) |
356,700
|
327,000
|
399,800
|
7
|
0 |
2024/04/22 | 362,700 | +0 (+0.0%) |
356,700
|
327,000
|
399,800
|
7
|
1以上 |
2024/04/21 | 362,700 | -2,316 (-0.63%) |
356,700
|
327,000
|
399,800
|
7
|
0 |
2024/04/20 | 365,016 | +0 (+0.0%) |
357,350
|
327,000
|
399,800
|
6
|
0 |
2024/04/19 | 365,016 | +0 (+0.0%) |
357,350
|
327,000
|
399,800
|
6
|
0 |
2024/04/18 | 365,016 | +0 (+0.0%) |
357,350
|
327,000
|
399,800
|
6
|
0 |
2024/04/17 | 365,016 | +0 (+0.0%) |
357,350
|
327,000
|
399,800
|
6
|
0 |
2024/04/16 | 365,016 | +6,956 (+1.94%) |
357,350
|
327,000
|
399,800
|
6
|
0 |
2024/04/15 | 358,060 | -6,956 (-1.91%) |
356,700
|
327,000
|
399,800
|
5
|
0 |
2024/04/14 | 365,016 | +0 (+0.0%) |
357,350
|
327,000
|
399,800
|
6
|
0 |
2024/04/13 | 365,016 | +0 (+0.0%) |
357,350
|
327,000
|
399,800
|
6
|
0 |
2024/04/12 | 365,016 | +0 (+0.0%) |
357,350
|
327,000
|
399,800
|
6
|
1以上 |
2024/04/11 | 365,016 | +0 (+0.0%) |
357,350
|
327,000
|
399,800
|
6
|
0 |
2024/04/10 | 365,016 | +6,956 (+1.94%) |
357,350
|
327,000
|
399,800
|
6
|
0 |
2024/04/09 | 358,060 | +0 (+0.0%) |
356,700
|
327,000
|
399,800
|
5
|
0 |
2024/04/08 | 358,060 | +10,435 (+3.0%) |
356,700
|
327,000
|
399,800
|
5
|
0 |
2024/04/07 | 347,625 | +0 (+0.0%) |
352,750
|
327,000
|
358,000
|
4
|
0 |
2024/04/06 | 347,625 | +0 (+0.0%) |
352,750
|
327,000
|
358,000
|
4
|
0 |
2024/04/05 | 347,625 | +0 (+0.0%) |
352,750
|
327,000
|
358,000
|
4
|
0 |
2024/04/04 | 347,625 | +0 (+0.0%) |
352,750
|
327,000
|
358,000
|
4
|
0 |
2024/04/03 | 347,625 | +3,025 (+0.88%) |
352,750
|
327,000
|
358,000
|
4
|
0 |
2024/04/02 | 344,600 | +0 (+0.0%) |
348,800
|
327,000
|
358,000
|
3
|
0 |
2024/04/01 | 344,600 | +0 (+0.0%) |
348,800
|
327,000
|
358,000
|
3
|
0 |
2024/03/31 | 344,600 | +21,650 (+6.7%) |
348,800
|
327,000
|
358,000
|
3
|
0 |
2024/03/30 | 322,950 | +0 (+0.0%) |
337,900
|
258,000
|
358,000
|
4
|
0 |
2024/03/29 | 322,950 | +0 (+0.0%) |
337,900
|
258,000
|
358,000
|
4
|
0 |
2024/03/28 | 322,950 | +0 (+0.0%) |
337,900
|
258,000
|
358,000
|
4
|
1以上 |
2024/03/27 | 322,950 | +0 (+0.0%) |
337,900
|
258,000
|
358,000
|
4
|
0 |
2024/03/26 | 322,950 | +0 (+0.0%) |
337,900
|
258,000
|
358,000
|
4
|
0 |
2024/03/25 | 322,950 | +0 (+0.0%) |
337,900
|
258,000
|
358,000
|
4
|
0 |
2024/03/24 | 322,950 | +0 (+0.0%) |
337,900
|
258,000
|
358,000
|
4
|
0 |
2024/03/23 | 322,950 | -8,410 (-2.54%) |
337,900
|
258,000
|
358,000
|
4
|
0 |
2024/03/22 | 331,360 | +0 (+0.0%) |
348,800
|
258,000
|
365,000
|
5
|
0 |
2024/03/21 | 331,360 | +0 (+0.0%) |
348,800
|
258,000
|
365,000
|
5
|
0 |
2024/03/20 | 331,360 | +0 (+0.0%) |
348,800
|
258,000
|
365,000
|
5
|
1以上 |
2024/03/19 | 331,360 | +0 (+0.0%) |
348,800
|
258,000
|
365,000
|
5
|
0 |
2024/03/18 | 331,360 | +0 (+0.0%) |
348,800
|
258,000
|
365,000
|
5
|
0 |
2024/03/17 | 331,360 | +0 (+0.0%) |
348,800
|
258,000
|
365,000
|
5
|
0 |
2024/03/16 | 331,360 | +0 (+0.0%) |
348,800
|
258,000
|
365,000
|
5
|
0 |
2024/03/15 | 331,360 | +0 (+0.0%) |
348,800
|
258,000
|
365,000
|
5
|
0 |
2024/03/14 | 331,360 | +0 (+0.0%) |
348,800
|
258,000
|
365,000
|
5
|
0 |
2024/03/13 | 331,360 | +0 (+0.0%) |
348,800
|
258,000
|
365,000
|
5
|
0 |
2024/03/12 | 331,360 | +0 (+0.0%) |
348,800
|
258,000
|
365,000
|
5
|
0 |
2024/03/11 | 331,360 | +0 (+0.0%) |
348,800
|
258,000
|
365,000
|
5
|
0 |
2024/03/10 | 331,360 | +0 (+0.0%) |
348,800
|
258,000
|
365,000
|
5
|
0 |
2024/03/09 | 331,360 | +0 (+0.0%) |
348,800
|
258,000
|
365,000
|
5
|
0 |
2024/03/08 | 331,360 | +0 (+0.0%) |
348,800
|
258,000
|
365,000
|
5
|
0 |
2024/03/07 | 331,360 | +0 (+0.0%) |
348,800
|
258,000
|
365,000
|
5
|
0 |
2024/03/06 | 331,360 | +0 (+0.0%) |
348,800
|
258,000
|
365,000
|
5
|
0 |
2024/03/05 | 331,360 | +0 (+0.0%) |
348,800
|
258,000
|
365,000
|
5
|
0 |
2024/03/04 | 331,360 | +0 (+0.0%) |
348,800
|
258,000
|
365,000
|
5
|
0 |
2024/03/03 | 331,360 | +0 (+0.0%) |
348,800
|
258,000
|
365,000
|
5
|
0 |
2024/03/02 | 331,360 | +0 (+0.0%) |
348,800
|
258,000
|
365,000
|
5
|
0 |
2024/03/01 | 331,360 | +0 (+0.0%) |
348,800
|
258,000
|
365,000
|
5
|
0 |
2024/02/29 | 331,360 | +0 (+0.0%) |
348,800
|
258,000
|
365,000
|
5
|
0 |
2024/02/28 | 331,360 | +0 (+0.0%) |
348,800
|
258,000
|
365,000
|
5
|
0 |
2024/02/27 | 331,360 | +6,660 (+2.05%) |
348,800
|
258,000
|
365,000
|
5
|
0 |
2024/02/26 | 324,700 | +0 (+0.0%) |
337,900
|
258,000
|
365,000
|
4
|
0 |
2024/02/25 | 324,700 | +0 (+0.0%) |
337,900
|
258,000
|
365,000
|
4
|
0 |
2024/02/24 | 324,700 | +0 (+0.0%) |
337,900
|
258,000
|
365,000
|
4
|
0 |
2024/02/23 | 324,700 | +0 (+0.0%) |
337,900
|
258,000
|
365,000
|
4
|
0 |
2024/02/22 | 324,700 | +0 (+0.0%) |
337,900
|
258,000
|
365,000
|
4
|
0 |
2024/02/21 | 324,700 | +0 (+0.0%) |
337,900
|
258,000
|
365,000
|
4
|
0 |
2024/02/20 | 324,700 | +0 (+0.0%) |
337,900
|
258,000
|
365,000
|
4
|
0 |
2024/02/19 | 324,700 | +0 (+0.0%) |
337,900
|
258,000
|
365,000
|
4
|
0 |
2024/02/18 | 324,700 | +0 (+0.0%) |
337,900
|
258,000
|
365,000
|
4
|
0 |
2024/02/17 | 324,700 | +0 (+0.0%) |
337,900
|
258,000
|
365,000
|
4
|
0 |
2024/02/16 | 324,700 | +0 (+0.0%) |
337,900
|
258,000
|
365,000
|
4
|
0 |
2024/02/15 | 324,700 | +0 (+0.0%) |
337,900
|
258,000
|
365,000
|
4
|
0 |
2024/02/14 | 324,700 | +0 (+0.0%) |
337,900
|
258,000
|
365,000
|
4
|
0 |
2024/02/13 | 324,700 | +0 (+0.0%) |
337,900
|
258,000
|
365,000
|
4
|
0 |
2024/02/12 | 324,700 | +0 (+0.0%) |
337,900
|
258,000
|
365,000
|
4
|
0 |
2024/02/11 | 324,700 | +0 (+0.0%) |
337,900
|
258,000
|
365,000
|
4
|
0 |
2024/02/10 | 324,700 | +0 (+0.0%) |
337,900
|
258,000
|
365,000
|
4
|
0 |
2024/02/09 | 324,700 | +0 (+0.0%) |
337,900
|
258,000
|
365,000
|
4
|
0 |
2024/02/08 | 324,700 | +0 (+0.0%) |
337,900
|
258,000
|
365,000
|
4
|
0 |
2024/02/07 | 324,700 | +0 (+0.0%) |
337,900
|
258,000
|
365,000
|
4
|
0 |
2024/02/06 | 324,700 | +0 (+0.0%) |
337,900
|
258,000
|
365,000
|
4
|
0 |
2024/02/05 | 324,700 | +0 (+0.0%) |
337,900
|
258,000
|
365,000
|
4
|
0 |
2024/02/04 | 324,700 | +0 (+0.0%) |
337,900
|
258,000
|
365,000
|
4
|
0 |
2024/02/03 | 324,700 | +0 (+0.0%) |
337,900
|
258,000
|
365,000
|
4
|
0 |
2024/02/02 | 324,700 | +0 (+0.0%) |
337,900
|
258,000
|
365,000
|
4
|
0 |
2024/02/01 | 324,700 | -1,766 (-0.54%) |
337,900
|
258,000
|
365,000
|
4
|
0 |
2024/01/31 | 326,466 | +0 (+0.0%) |
330,000
|
258,000
|
365,000
|
6
|
0 |
2024/01/30 | 326,466 | +0 (+0.0%) |
330,000
|
258,000
|
365,000
|
6
|
0 |
2024/01/29 | 326,466 | +0 (+0.0%) |
330,000
|
258,000
|
365,000
|
6
|
1以上 |
2024/01/28 | 326,466 | +0 (+0.0%) |
330,000
|
258,000
|
365,000
|
6
|
0 |
2024/01/27 | 326,466 | +0 (+0.0%) |
330,000
|
258,000
|
365,000
|
6
|
0 |
2024/01/26 | 326,466 | +0 (+0.0%) |
330,000
|
258,000
|
365,000
|
6
|
0 |
2024/01/25 | 326,466 | +0 (+0.0%) |
330,000
|
258,000
|
365,000
|
6
|
0 |
2024/01/24 | 326,466 | +0 (+0.0%) |
330,000
|
258,000
|
365,000
|
6
|
0 |
2024/01/23 | 326,466 | +0 (+0.0%) |
330,000
|
258,000
|
365,000
|
6
|
0 |
2024/01/22 | 326,466 | +0 (+0.0%) |
330,000
|
258,000
|
365,000
|
6
|
0 |
2024/01/21 | 326,466 | +0 (+0.0%) |
330,000
|
258,000
|
365,000
|
6
|
0 |
2024/01/20 | 326,466 | +0 (+0.0%) |
330,000
|
258,000
|
365,000
|
6
|
0 |
2024/01/19 | 326,466 | +0 (+0.0%) |
330,000
|
258,000
|
365,000
|
6
|
0 |
2024/01/18 | 326,466 | +281 (+0.09%) |
330,000
|
258,000
|
365,000
|
6
|
0 |
2024/01/17 | 326,185 | +302 (+0.09%) |
328,000
|
258,000
|
365,000
|
7
|
0 |
2024/01/16 | 325,883 | +0 (+0.0%) |
329,500
|
258,000
|
365,000
|
6
|
0 |
2024/01/15 | 325,883 | +9,181 (+2.9%) |
329,500
|
258,000
|
365,000
|
6
|
1以上 |
2024/01/14 | 316,702 | +2,549 (+0.81%) |
327,000
|
258,000
|
365,000
|
7
|
0 |
2024/01/13 | 314,153 | -11,231 (-3.45%) |
325,750
|
258,000
|
365,000
|
6
|
0 |
2024/01/12 | 325,384 | +0 (+0.0%) |
327,000
|
261,620
|
365,000
|
5
|
1以上 |
2024/01/11 | 325,384 | +0 (+0.0%) |
327,000
|
261,620
|
365,000
|
5
|
0 |
2024/01/10 | 325,384 | +0 (+0.0%) |
327,000
|
261,620
|
365,000
|
5
|
0 |
2024/01/09 | 325,384 | +0 (+0.0%) |
327,000
|
261,620
|
365,000
|
5
|
0 |
2024/01/08 | 325,384 | +0 (+0.0%) |
327,000
|
261,620
|
365,000
|
5
|
0 |
2024/01/07 | 325,384 | +0 (+0.0%) |
327,000
|
261,620
|
365,000
|
5
|
0 |
2024/01/06 | 325,384 | +0 (+0.0%) |
327,000
|
261,620
|
365,000
|
5
|
0 |
2024/01/05 | 325,384 | +0 (+0.0%) |
327,000
|
261,620
|
365,000
|
5
|
0 |