日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 534,918 | +0 (+0.0%) |
528,000
|
484,175
|
599,500
|
4
|
0 |
2023/12/30 | 534,918 | --- |
528,000
|
484,175
|
599,500
|
4
|
0 |
2023/12/27 | 537,442 | -4,119 (-0.76%) |
528,000
|
494,269
|
599,500
|
4
|
N/A |
2023/12/26 | 541,561 | +0 (+0.0%) |
528,000
|
510,744
|
599,500
|
4
|
N/A |
2023/12/25 | 541,561 | +4,775 (+0.89%) |
528,000
|
510,744
|
599,500
|
4
|
N/A |
2023/12/24 | 536,786 | +0 (+0.0%) |
527,609
|
519,000
|
599,500
|
6
|
0 |
2023/12/23 | 536,786 | +11,787 (+2.25%) |
527,609
|
519,000
|
599,500
|
6
|
0 |
2023/12/22 | 524,999 | +10,900 (+2.12%) |
528,000
|
437,800
|
599,500
|
7
|
1以上 |
2023/12/21 | 514,099 | -2,059 (-0.4%) |
523,500
|
437,800
|
599,500
|
8
|
0 |
2023/12/20 | 516,158 | +0 (+0.0%) |
523,500
|
437,800
|
599,500
|
8
|
1以上 |
2023/12/19 | 516,158 | -2,059 (-0.4%) |
523,500
|
437,800
|
599,500
|
8
|
1以上 |
2023/12/18 | 518,217 | +0 (+0.0%) |
523,500
|
437,800
|
599,500
|
8
|
0 |
2023/12/17 | 518,217 | -2,060 (-0.4%) |
523,500
|
437,800
|
599,500
|
8
|
0 |
2023/12/16 | 520,277 | +0 (+0.0%) |
523,500
|
437,800
|
599,500
|
8
|
0 |
2023/12/15 | 520,277 | -41,815 (-7.44%) |
523,500
|
437,800
|
599,500
|
8
|
0 |
2023/12/14 | 562,092 | +0 (+0.0%) |
528,000
|
519,000
|
679,057
|
6
|
0 |
2023/12/13 | 562,092 | +16,259 (+2.98%) |
528,000
|
519,000
|
679,057
|
6
|
0 |
2023/12/12 | 545,833 | +0 (+0.0%) |
519,000
|
519,000
|
599,500
|
3
|
0 |
2023/12/11 | 545,833 | +0 (+0.0%) |
519,000
|
519,000
|
599,500
|
3
|
0 |
2023/12/10 | 545,833 | +0 (+0.0%) |
519,000
|
519,000
|
599,500
|
3
|
0 |
2023/12/09 | 545,833 | +0 (+0.0%) |
519,000
|
519,000
|
599,500
|
3
|
0 |
2023/12/08 | 545,833 | -53,667 (-8.95%) |
519,000
|
519,000
|
599,500
|
3
|
0 |
2023/12/07 | 599,500 | +0 (+0.0%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2023/12/06 | 599,500 | +53,667 (+9.83%) |
599,500
|
599,500
|
599,500
|
1
|
0 |
2023/12/05 | 545,833 | +0 (+0.0%) |
519,000
|
519,000
|
599,500
|
3
|
0 |
2023/12/04 | 545,833 | +18,758 (+3.56%) |
519,000
|
519,000
|
599,500
|
3
|
0 |