日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 473,000 | +0 (+0.0%) |
473,000
|
473,000
|
473,000
|
1
|
0 |
2023/12/30 | 473,000 | --- |
473,000
|
473,000
|
473,000
|
1
|
0 |
2023/12/27 | 534,050 | +0 (+0.0%) |
534,050
|
473,000
|
595,100
|
2
|
N/A |
2023/12/26 | 534,050 | -4,950 (-0.92%) |
534,050
|
473,000
|
595,100
|
2
|
N/A |
2023/12/25 | 539,000 | +0 (+0.0%) |
539,000
|
478,500
|
599,500
|
2
|
N/A |
2023/12/24 | 539,000 | +0 (+0.0%) |
539,000
|
478,500
|
599,500
|
2
|
0 |
2023/12/23 | 539,000 | +0 (+0.0%) |
539,000
|
478,500
|
599,500
|
2
|
0 |
2023/12/22 | 539,000 | +0 (+0.0%) |
539,000
|
478,500
|
599,500
|
2
|
0 |
2023/12/21 | 539,000 | +0 (+0.0%) |
539,000
|
478,500
|
599,500
|
2
|
0 |
2023/12/20 | 539,000 | +0 (+0.0%) |
539,000
|
478,500
|
599,500
|
2
|
0 |
2023/12/19 | 539,000 | +0 (+0.0%) |
539,000
|
478,500
|
599,500
|
2
|
0 |
2023/12/18 | 539,000 | +0 (+0.0%) |
539,000
|
478,500
|
599,500
|
2
|
0 |
2023/12/17 | 539,000 | +0 (+0.0%) |
539,000
|
478,500
|
599,500
|
2
|
0 |
2023/12/16 | 539,000 | +0 (+0.0%) |
539,000
|
478,500
|
599,500
|
2
|
0 |
2023/12/15 | 539,000 | -4,400 (-0.81%) |
539,000
|
478,500
|
599,500
|
2
|
0 |
2023/12/14 | 543,400 | +0 (+0.0%) |
543,400
|
481,800
|
605,000
|
2
|
0 |
2023/12/13 | 543,400 | +0 (+0.0%) |
543,400
|
481,800
|
605,000
|
2
|
0 |
2023/12/12 | 543,400 | +0 (+0.0%) |
543,400
|
481,800
|
605,000
|
2
|
0 |
2023/12/11 | 543,400 | +0 (+0.0%) |
543,400
|
481,800
|
605,000
|
2
|
0 |
2023/12/10 | 543,400 | +0 (+0.0%) |
543,400
|
481,800
|
605,000
|
2
|
0 |
2023/12/09 | 543,400 | +0 (+0.0%) |
543,400
|
481,800
|
605,000
|
2
|
0 |
2023/12/08 | 543,400 | +0 (+0.0%) |
543,400
|
481,800
|
605,000
|
2
|
0 |
2023/12/07 | 543,400 | -72,600 (-11.79%) |
543,400
|
481,800
|
605,000
|
2
|
0 |
2023/12/06 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
1
|
0 |
2023/12/05 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
1
|
0 |
2023/12/04 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
1
|
0 |
2023/12/03 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
1
|
0 |
2023/12/02 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
1
|
0 |
2023/12/01 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
1
|
0 |
2023/11/30 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
1
|
0 |
2023/11/29 | 616,000 | +0 (+0.0%) |
616,000
|
616,000
|
616,000
|
1
|
0 |
2023/11/28 | 616,000 | -8,800 (-1.41%) |
616,000
|
616,000
|
616,000
|
1
|
0 |
2023/11/27 | 624,800 | +0 (+0.0%) |
624,800
|
624,800
|
624,800
|
1
|
0 |
2023/11/26 | 624,800 | +0 (+0.0%) |
624,800
|
624,800
|
624,800
|
1
|
0 |