日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,871,000 | +0 (+0.0%) |
1,871,000
|
1,871,000
|
1,871,000
|
2
|
N/A |
2024/11/20 | 1,871,000 | +0 (+0.0%) |
1,871,000
|
1,871,000
|
1,871,000
|
2
|
N/A |
2024/11/19 | 1,871,000 | -22,533 (-1.19%) |
1,871,000
|
1,871,000
|
1,871,000
|
2
|
N/A |
2024/11/18 | 1,893,533 | +0 (+0.0%) |
1,871,000
|
1,871,000
|
1,938,600
|
3
|
0 |
2024/11/17 | 1,893,533 | +0 (+0.0%) |
1,871,000
|
1,871,000
|
1,938,600
|
3
|
0 |
2024/11/16 | 1,893,533 | +0 (+0.0%) |
1,871,000
|
1,871,000
|
1,938,600
|
3
|
1以上 |
2024/11/15 | 1,893,533 | +0 (+0.0%) |
1,871,000
|
1,871,000
|
1,938,600
|
3
|
0 |
2024/11/14 | 1,893,533 | +0 (+0.0%) |
1,871,000
|
1,871,000
|
1,938,600
|
3
|
0 |
2024/11/13 | 1,893,533 | +0 (+0.0%) |
1,871,000
|
1,871,000
|
1,938,600
|
3
|
0 |
2024/11/12 | 1,893,533 | +0 (+0.0%) |
1,871,000
|
1,871,000
|
1,938,600
|
3
|
0 |
2024/11/11 | 1,893,533 | +0 (+0.0%) |
1,871,000
|
1,871,000
|
1,938,600
|
3
|
0 |
2024/11/10 | 1,893,533 | +0 (+0.0%) |
1,871,000
|
1,871,000
|
1,938,600
|
3
|
0 |
2024/11/09 | 1,893,533 | +0 (+0.0%) |
1,871,000
|
1,871,000
|
1,938,600
|
3
|
0 |
2024/11/08 | 1,893,533 | +2,019 (+0.11%) |
1,871,000
|
1,871,000
|
1,938,600
|
3
|
0 |
2024/11/07 | 1,891,514 | +0 (+0.0%) |
1,890,000
|
1,871,000
|
1,938,600
|
7
|
0 |
2024/11/06 | 1,891,514 | +0 (+0.0%) |
1,890,000
|
1,871,000
|
1,938,600
|
7
|
0 |
2024/11/05 | 1,891,514 | +0 (+0.0%) |
1,890,000
|
1,871,000
|
1,938,600
|
7
|
1以上 |
2024/11/04 | 1,891,514 | +0 (+0.0%) |
1,890,000
|
1,871,000
|
1,938,600
|
7
|
0 |
2024/11/03 | 1,891,514 | +0 (+0.0%) |
1,890,000
|
1,871,000
|
1,938,600
|
7
|
0 |
2024/11/02 | 1,891,514 | +0 (+0.0%) |
1,890,000
|
1,871,000
|
1,938,600
|
7
|
0 |
2024/11/01 | 1,891,514 | -8,206 (-0.43%) |
1,890,000
|
1,871,000
|
1,938,600
|
7
|
0 |
2024/10/31 | 1,899,720 | +0 (+0.0%) |
1,890,000
|
1,890,000
|
1,938,600
|
5
|
0 |
2024/10/30 | 1,899,720 | -38,880 (-2.01%) |
1,890,000
|
1,890,000
|
1,938,600
|
5
|
0 |
2024/10/29 | 1,938,600 | +0 (+0.0%) |
1,938,600
|
1,938,600
|
1,938,600
|
1
|
0 |
2024/10/28 | 1,938,600 | --- |
1,938,600
|
1,938,600
|
1,938,600
|
1
|
0 |
2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/24 | 1,938,600 | +0 (+0.0%) |
1,938,600
|
1,938,600
|
1,938,600
|
1
|
0 |
2024/10/23 | 1,938,600 | +0 (+0.0%) |
1,938,600
|
1,938,600
|
1,938,600
|
1
|
0 |
2024/10/22 | 1,938,600 | +0 (+0.0%) |
1,938,600
|
1,938,600
|
1,938,600
|
1
|
1以上 |
2024/10/21 | 1,938,600 | +0 (+0.0%) |
1,938,600
|
1,938,600
|
1,938,600
|
1
|
0 |
2024/10/20 | 1,938,600 | --- |
1,938,600
|
1,938,600
|
1,938,600
|
1
|
0 |
2024/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/11 | 1,938,600 | +0 (+0.0%) |
1,938,600
|
1,938,600
|
1,938,600
|
1
|
0 |
2024/10/10 | 1,938,600 | +0 (+0.0%) |
1,938,600
|
1,938,600
|
1,938,600
|
1
|
0 |
2024/10/09 | 1,938,600 | +0 (+0.0%) |
1,938,600
|
1,938,600
|
1,938,600
|
1
|
1以上 |
2024/10/08 | 1,938,600 | +0 (+0.0%) |
1,938,600
|
1,938,600
|
1,938,600
|
1
|
0 |
2024/10/07 | 1,938,600 | +0 (+0.0%) |
1,938,600
|
1,938,600
|
1,938,600
|
1
|
0 |
2024/10/06 | 1,938,600 | +0 (+0.0%) |
1,938,600
|
1,938,600
|
1,938,600
|
1
|
0 |
2024/10/05 | 1,938,600 | +0 (+0.0%) |
1,938,600
|
1,938,600
|
1,938,600
|
1
|
0 |
2024/10/04 | 1,938,600 | +0 (+0.0%) |
1,938,600
|
1,938,600
|
1,938,600
|
1
|
0 |
2024/10/03 | 1,938,600 | +0 (+0.0%) |
1,938,600
|
1,938,600
|
1,938,600
|
1
|
0 |
2024/10/02 | 1,938,600 | +0 (+0.0%) |
1,938,600
|
1,938,600
|
1,938,600
|
1
|
0 |
2024/10/01 | 1,938,600 | +0 (+0.0%) |
1,938,600
|
1,938,600
|
1,938,600
|
1
|
0 |
2024/09/30 | 1,938,600 | +0 (+0.0%) |
1,938,600
|
1,938,600
|
1,938,600
|
1
|
0 |
2024/09/29 | 1,938,600 | +0 (+0.0%) |
1,938,600
|
1,938,600
|
1,938,600
|
1
|
0 |
2024/09/28 | 1,938,600 | --- |
1,938,600
|
1,938,600
|
1,938,600
|
1
|
0 |
2024/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/09/26 | 1,518,000 | +0 (+0.0%) |
1,518,000
|
1,518,000
|
1,518,000
|
2
|
0 |
2024/09/25 | 1,518,000 | +0 (+0.0%) |
1,518,000
|
1,518,000
|
1,518,000
|
2
|
0 |
2024/09/24 | 1,518,000 | +0 (+0.0%) |
1,518,000
|
1,518,000
|
1,518,000
|
2
|
1以上 |
2024/09/23 | 1,518,000 | +0 (+0.0%) |
1,518,000
|
1,518,000
|
1,518,000
|
2
|
0 |
2024/09/22 | 1,518,000 | -140,200 (-8.45%) |
1,518,000
|
1,518,000
|
1,518,000
|
2
|
0 |
2024/09/21 | 1,658,200 | +0 (+0.0%) |
1,518,000
|
1,518,000
|
1,938,600
|
3
|
0 |
2024/09/20 | 1,658,200 | -43,520 (-2.56%) |
1,518,000
|
1,518,000
|
1,938,600
|
3
|
0 |
2024/09/19 | 1,701,720 | +0 (+0.0%) |
1,767,000
|
1,518,000
|
1,938,600
|
5
|
1以上 |
2024/09/18 | 1,701,720 | +0 (+0.0%) |
1,767,000
|
1,518,000
|
1,938,600
|
5
|
0 |
2024/09/17 | 1,701,720 | +0 (+0.0%) |
1,767,000
|
1,518,000
|
1,938,600
|
5
|
1以上 |
2024/09/16 | 1,701,720 | +0 (+0.0%) |
1,767,000
|
1,518,000
|
1,938,600
|
5
|
0 |
2024/09/15 | 1,701,720 | -22,480 (-1.3%) |
1,767,000
|
1,518,000
|
1,938,600
|
5
|
0 |
2024/09/14 | 1,724,200 | +0 (+0.0%) |
1,767,000
|
1,518,000
|
1,938,600
|
6
|
0 |
2024/09/13 | 1,724,200 | +0 (+0.0%) |
1,767,000
|
1,518,000
|
1,938,600
|
6
|
0 |
2024/09/12 | 1,724,200 | +0 (+0.0%) |
1,767,000
|
1,518,000
|
1,938,600
|
6
|
1以上 |
2024/09/11 | 1,724,200 | -41,240 (-2.34%) |
1,767,000
|
1,518,000
|
1,938,600
|
6
|
0 |
2024/09/10 | 1,765,440 | +0 (+0.0%) |
1,767,000
|
1,518,000
|
1,938,600
|
5
|
0 |
2024/09/09 | 1,765,440 | +0 (+0.0%) |
1,767,000
|
1,518,000
|
1,938,600
|
5
|
0 |
2024/09/08 | 1,765,440 | +0 (+0.0%) |
1,767,000
|
1,518,000
|
1,938,600
|
5
|
0 |
2024/09/07 | 1,765,440 | -11,860 (-0.67%) |
1,767,000
|
1,518,000
|
1,938,600
|
5
|
0 |
2024/09/06 | 1,777,300 | +0 (+0.0%) |
1,801,800
|
1,518,000
|
1,938,600
|
6
|
0 |
2024/09/05 | 1,777,300 | +32,260 (+1.85%) |
1,801,800
|
1,518,000
|
1,938,600
|
6
|
0 |
2024/09/04 | 1,745,040 | +0 (+0.0%) |
1,767,000
|
1,518,000
|
1,836,600
|
5
|
1以上 |
2024/09/03 | 1,745,040 | -16,391 (-0.93%) |
1,767,000
|
1,518,000
|
1,836,600
|
5
|
0 |
2024/09/02 | 1,761,431 | +0 (+0.0%) |
1,802,409
|
1,518,000
|
1,836,600
|
7
|
0 |
2024/09/01 | 1,761,431 | +0 (+0.0%) |
1,802,409
|
1,518,000
|
1,836,600
|
7
|
0 |
2024/08/31 | 1,761,431 | -97,913 (-5.27%) |
1,802,409
|
1,518,000
|
1,836,600
|
7
|
1以上 |
2024/08/30 | 1,859,344 | +0 (+0.0%) |
1,801,800
|
1,518,000
|
2,133,734
|
6
|
0 |
2024/08/29 | 1,859,344 | +0 (+0.0%) |
1,801,800
|
1,518,000
|
2,133,734
|
6
|
0 |
2024/08/28 | 1,859,344 | +0 (+0.0%) |
1,801,800
|
1,518,000
|
2,133,734
|
6
|
0 |
2024/08/27 | 1,859,344 | +0 (+0.0%) |
1,801,800
|
1,518,000
|
2,133,734
|
6
|
0 |
2024/08/26 | 1,859,344 | +0 (+0.0%) |
1,801,800
|
1,518,000
|
2,133,734
|
6
|
0 |
2024/08/25 | 1,859,344 | +0 (+0.0%) |
1,801,800
|
1,518,000
|
2,133,734
|
6
|
0 |
2024/08/24 | 1,859,344 | -26,506 (-1.41%) |
1,801,800
|
1,518,000
|
2,133,734
|
6
|
0 |
2024/08/23 | 1,885,850 | +0 (+0.0%) |
1,801,800
|
1,518,000
|
2,213,252
|
6
|
0 |
2024/08/22 | 1,885,850 | +0 (+0.0%) |
1,801,800
|
1,518,000
|
2,213,252
|
6
|
0 |
2024/08/21 | 1,885,850 | +0 (+0.0%) |
1,801,800
|
1,518,000
|
2,213,252
|
6
|
0 |
2024/08/20 | 1,885,850 | +7,036 (+0.37%) |
1,801,800
|
1,518,000
|
2,213,252
|
6
|
0 |
2024/08/19 | 1,878,814 | +0 (+0.0%) |
1,836,600
|
1,518,000
|
2,213,252
|
7
|
0 |
2024/08/18 | 1,878,814 | +0 (+0.0%) |
1,836,600
|
1,518,000
|
2,213,252
|
7
|
0 |
2024/08/17 | 1,878,814 | +10,054 (+0.54%) |
1,836,600
|
1,518,000
|
2,213,252
|
7
|
1以上 |
2024/08/16 | 1,868,760 | -20,352 (-1.08%) |
1,836,600
|
1,518,000
|
2,213,252
|
6
|
0 |
2024/08/15 | 1,889,112 | +0 (+0.0%) |
1,836,600
|
1,518,000
|
2,213,252
|
5
|
0 |
2024/08/14 | 1,889,112 | +8,939 (+0.48%) |
1,836,600
|
1,518,000
|
2,213,252
|
5
|
0 |
2024/08/13 | 1,880,173 | +0 (+0.0%) |
1,869,000
|
1,518,000
|
2,213,252
|
9
|
0 |
2024/08/12 | 1,880,173 | -5,447 (-0.29%) |
1,869,000
|
1,518,000
|
2,213,252
|
9
|
0 |
2024/08/11 | 1,885,620 | -19,106 (-1.0%) |
1,869,000
|
1,518,000
|
2,213,252
|
8
|
1以上 |
2024/08/10 | 1,904,726 | +0 (+0.0%) |
1,869,000
|
1,518,000
|
2,292,770
|
8
|
0 |
2024/08/09 | 1,904,726 | -35,727 (-1.84%) |
1,869,000
|
1,518,000
|
2,292,770
|
8
|
0 |
2024/08/08 | 1,940,453 | +0 (+0.0%) |
1,975,522
|
1,518,000
|
2,292,770
|
4
|
0 |
2024/08/07 | 1,940,453 | -263,154 (-11.94%) |
1,975,522
|
1,518,000
|
2,292,770
|
4
|
0 |
2024/08/06 | 2,203,607 | +0 (+0.0%) |
2,203,607
|
2,114,444
|
2,292,770
|
2
|
0 |
2024/08/05 | 2,203,607 | +0 (+0.0%) |
2,203,607
|
2,114,444
|
2,292,770
|
2
|
0 |
2024/08/04 | 2,203,607 | +0 (+0.0%) |
2,203,607
|
2,114,444
|
2,292,770
|
2
|
0 |
2024/08/03 | 2,203,607 | +0 (+0.0%) |
2,203,607
|
2,114,444
|
2,292,770
|
2
|
0 |
2024/08/02 | 2,203,607 | +0 (+0.0%) |
2,203,607
|
2,114,444
|
2,292,770
|
2
|
0 |
2024/08/01 | 2,203,607 | +0 (+0.0%) |
2,203,607
|
2,114,444
|
2,292,770
|
2
|
0 |
2024/07/31 | 2,203,607 | +0 (+0.0%) |
2,203,607
|
2,114,444
|
2,292,770
|
2
|
0 |
2024/07/30 | 2,203,607 | +0 (+0.0%) |
2,203,607
|
2,114,444
|
2,292,770
|
2
|
0 |
2024/07/29 | 2,203,607 | +0 (+0.0%) |
2,203,607
|
2,114,444
|
2,292,770
|
2
|
0 |
2024/07/28 | 2,203,607 | +29,721 (+1.37%) |
2,203,607
|
2,114,444
|
2,292,770
|
2
|
0 |
2024/07/27 | 2,173,886 | +173,664 (+8.68%) |
2,114,444
|
2,114,444
|
2,292,770
|
3
|
0 |
2024/07/26 | 2,000,222 | +0 (+0.0%) |
2,000,222
|
1,886,000
|
2,114,444
|
4
|
0 |
2024/07/25 | 2,000,222 | -35,555 (-1.75%) |
2,000,222
|
1,886,000
|
2,114,444
|
4
|
1以上 |
2024/07/24 | 2,035,777 | +82,996 (+4.25%) |
2,114,444
|
1,886,000
|
2,178,000
|
5
|
1以上 |
2024/07/23 | 1,952,781 | -33,391 (-1.68%) |
2,000,222
|
1,537,800
|
2,178,000
|
6
|
0 |
2024/07/22 | 1,986,172 | +0 (+0.0%) |
2,114,444
|
1,537,800
|
2,178,000
|
4
|
1以上 |
2024/07/21 | 1,986,172 | +0 (+0.0%) |
2,114,444
|
1,537,800
|
2,178,000
|
4
|
1以上 |
2024/07/20 | 1,986,172 | +0 (+0.0%) |
2,114,444
|
1,537,800
|
2,178,000
|
4
|
0 |
2024/07/19 | 1,986,172 | +63,943 (+3.33%) |
2,114,444
|
1,537,800
|
2,178,000
|
4
|
0 |
2024/07/18 | 1,922,229 | -30,552 (-1.56%) |
2,114,444
|
1,537,800
|
2,114,444
|
3
|
0 |
2024/07/17 | 1,952,781 | +0 (+0.0%) |
2,000,222
|
1,537,800
|
2,178,000
|
6
|
0 |
2024/07/16 | 1,952,781 | +0 (+0.0%) |
2,000,222
|
1,537,800
|
2,178,000
|
6
|
0 |
2024/07/15 | 1,952,781 | +0 (+0.0%) |
2,000,222
|
1,537,800
|
2,178,000
|
6
|
1以上 |
2024/07/14 | 1,952,781 | +0 (+0.0%) |
2,000,222
|
1,537,800
|
2,178,000
|
6
|
0 |
2024/07/13 | 1,952,781 | +0 (+0.0%) |
2,000,222
|
1,537,800
|
2,178,000
|
6
|
0 |
2024/07/12 | 1,952,781 | +0 (+0.0%) |
2,000,222
|
1,537,800
|
2,178,000
|
6
|
0 |
2024/07/11 | 1,952,781 | +0 (+0.0%) |
2,000,222
|
1,537,800
|
2,178,000
|
6
|
0 |
2024/07/10 | 1,952,781 | +80,831 (+4.32%) |
2,000,222
|
1,537,800
|
2,178,000
|
6
|
0 |
2024/07/09 | 1,871,950 | +0 (+0.0%) |
1,886,000
|
1,537,800
|
2,178,000
|
4
|
0 |
2024/07/08 | 1,871,950 | +0 (+0.0%) |
1,886,000
|
1,537,800
|
2,178,000
|
4
|
0 |
2024/07/07 | 1,871,950 | +0 (+0.0%) |
1,886,000
|
1,537,800
|
2,178,000
|
4
|
0 |
2024/07/06 | 1,871,950 | +0 (+0.0%) |
1,886,000
|
1,537,800
|
2,178,000
|
4
|
0 |
2024/07/05 | 1,871,950 | +0 (+0.0%) |
1,886,000
|
1,537,800
|
2,178,000
|
4
|
0 |
2024/07/04 | 1,871,950 | +0 (+0.0%) |
1,886,000
|
1,537,800
|
2,178,000
|
4
|
0 |
2024/07/03 | 1,871,950 | +0 (+0.0%) |
1,886,000
|
1,537,800
|
2,178,000
|
4
|
0 |
2024/07/02 | 1,871,950 | +0 (+0.0%) |
1,886,000
|
1,537,800
|
2,178,000
|
4
|
0 |
2024/07/01 | 1,871,950 | +0 (+0.0%) |
1,886,000
|
1,537,800
|
2,178,000
|
4
|
0 |
2024/06/30 | 1,871,950 | +0 (+0.0%) |
1,886,000
|
1,537,800
|
2,178,000
|
4
|
0 |
2024/06/29 | 1,871,950 | +0 (+0.0%) |
1,886,000
|
1,537,800
|
2,178,000
|
4
|
0 |
2024/06/28 | 1,871,950 | +0 (+0.0%) |
1,886,000
|
1,537,800
|
2,178,000
|
4
|
0 |
2024/06/27 | 1,871,950 | +0 (+0.0%) |
1,886,000
|
1,537,800
|
2,178,000
|
4
|
0 |
2024/06/26 | 1,871,950 | +0 (+0.0%) |
1,886,000
|
1,537,800
|
2,178,000
|
4
|
0 |
2024/06/25 | 1,871,950 | +14,050 (+0.76%) |
1,886,000
|
1,537,800
|
2,178,000
|
4
|
0 |
2024/06/24 | 1,857,900 | +0 (+0.0%) |
1,857,900
|
1,537,800
|
2,178,000
|
2
|
0 |
2024/06/23 | 1,857,900 | +0 (+0.0%) |
1,857,900
|
1,537,800
|
2,178,000
|
2
|
0 |
2024/06/22 | 1,857,900 | +0 (+0.0%) |
1,857,900
|
1,537,800
|
2,178,000
|
2
|
0 |
2024/06/21 | 1,857,900 | +0 (+0.0%) |
1,857,900
|
1,537,800
|
2,178,000
|
2
|
0 |
2024/06/20 | 1,857,900 | +0 (+0.0%) |
1,857,900
|
1,537,800
|
2,178,000
|
2
|
0 |
2024/06/19 | 1,857,900 | +62,600 (+3.49%) |
1,857,900
|
1,537,800
|
2,178,000
|
2
|
0 |
2024/06/18 | 1,795,300 | +0 (+0.0%) |
1,764,000
|
1,537,800
|
2,178,000
|
6
|
0 |
2024/06/17 | 1,795,300 | +0 (+0.0%) |
1,764,000
|
1,537,800
|
2,178,000
|
6
|
0 |
2024/06/16 | 1,795,300 | +0 (+0.0%) |
1,764,000
|
1,537,800
|
2,178,000
|
6
|
1以上 |
2024/06/15 | 1,795,300 | +0 (+0.0%) |
1,764,000
|
1,537,800
|
2,178,000
|
6
|
0 |
2024/06/14 | 1,795,300 | +8,672 (+0.49%) |
1,764,000
|
1,537,800
|
2,178,000
|
6
|
0 |
2024/06/13 | 1,786,628 | +0 (+0.0%) |
1,764,000
|
1,537,800
|
2,178,000
|
7
|
0 |
2024/06/12 | 1,786,628 | +0 (+0.0%) |
1,764,000
|
1,537,800
|
2,178,000
|
7
|
0 |
2024/06/11 | 1,786,628 | -10,000 (-0.56%) |
1,764,000
|
1,537,800
|
2,178,000
|
7
|
1以上 |
2024/06/10 | 1,796,628 | +0 (+0.0%) |
1,764,000
|
1,537,800
|
2,248,000
|
7
|
0 |
2024/06/09 | 1,796,628 | +0 (+0.0%) |
1,764,000
|
1,537,800
|
2,248,000
|
7
|
0 |
2024/06/08 | 1,796,628 | +0 (+0.0%) |
1,764,000
|
1,537,800
|
2,248,000
|
7
|
0 |
2024/06/07 | 1,796,628 | +0 (+0.0%) |
1,764,000
|
1,537,800
|
2,248,000
|
7
|
0 |
2024/06/06 | 1,796,628 | -43,505 (-2.36%) |
1,764,000
|
1,537,800
|
2,248,000
|
7
|
0 |
2024/06/05 | 1,840,133 | +0 (+0.0%) |
1,734,600
|
1,537,800
|
2,248,000
|
3
|
0 |
2024/06/04 | 1,840,133 | +0 (+0.0%) |
1,734,600
|
1,537,800
|
2,248,000
|
3
|
0 |
2024/06/03 | 1,840,133 | +0 (+0.0%) |
1,734,600
|
1,537,800
|
2,248,000
|
3
|
0 |
2024/06/02 | 1,840,133 | +0 (+0.0%) |
1,734,600
|
1,537,800
|
2,248,000
|
3
|
0 |
2024/06/01 | 1,840,133 | +0 (+0.0%) |
1,734,600
|
1,537,800
|
2,248,000
|
3
|
0 |
2024/05/31 | 1,840,133 | +0 (+0.0%) |
1,734,600
|
1,537,800
|
2,248,000
|
3
|
0 |
2024/05/30 | 1,840,133 | +0 (+0.0%) |
1,734,600
|
1,537,800
|
2,248,000
|
3
|
0 |
2024/05/29 | 1,840,133 | +0 (+0.0%) |
1,734,600
|
1,537,800
|
2,248,000
|
3
|
0 |
2024/05/28 | 1,840,133 | -52,767 (-2.79%) |
1,734,600
|
1,537,800
|
2,248,000
|
3
|
0 |
2024/05/27 | 1,892,900 | +0 (+0.0%) |
1,892,900
|
1,537,800
|
2,248,000
|
2
|
0 |
2024/05/26 | 1,892,900 | +0 (+0.0%) |
1,892,900
|
1,537,800
|
2,248,000
|
2
|
0 |
2024/05/25 | 1,892,900 | +0 (+0.0%) |
1,892,900
|
1,537,800
|
2,248,000
|
2
|
0 |
2024/05/24 | 1,892,900 | +0 (+0.0%) |
1,892,900
|
1,537,800
|
2,248,000
|
2
|
0 |
2024/05/23 | 1,892,900 | +355,100 (+23.09%) |
1,892,900
|
1,537,800
|
2,248,000
|
2
|
0 |
2024/05/22 | 1,537,800 | +0 (+0.0%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/05/21 | 1,537,800 | -98,400 (-6.01%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/05/20 | 1,636,200 | +0 (+0.0%) |
1,636,200
|
1,537,800
|
1,734,600
|
2
|
0 |
2024/05/19 | 1,636,200 | +0 (+0.0%) |
1,636,200
|
1,537,800
|
1,734,600
|
2
|
0 |
2024/05/18 | 1,636,200 | +0 (+0.0%) |
1,636,200
|
1,537,800
|
1,734,600
|
2
|
1以上 |
2024/05/17 | 1,636,200 | -435,200 (-21.01%) |
1,636,200
|
1,537,800
|
1,734,600
|
2
|
0 |
2024/05/16 | 2,071,400 | +0 (+0.0%) |
2,289,000
|
1,537,800
|
2,289,000
|
6
|
0 |
2024/05/15 | 2,071,400 | -67,360 (-3.15%) |
2,289,000
|
1,537,800
|
2,289,000
|
6
|
0 |
2024/05/14 | 2,138,760 | +0 (+0.0%) |
2,289,000
|
1,537,800
|
2,289,000
|
5
|
1以上 |
2024/05/13 | 2,138,760 | +0 (+0.0%) |
2,289,000
|
1,537,800
|
2,289,000
|
5
|
N/A |
2024/05/12 | 2,138,760 | +0 (+0.0%) |
2,289,000
|
1,537,800
|
2,289,000
|
5
|
0 |
2024/05/11 | 2,138,760 | +0 (+0.0%) |
2,289,000
|
1,537,800
|
2,289,000
|
5
|
0 |
2024/05/10 | 2,138,760 | +0 (+0.0%) |
2,289,000
|
1,537,800
|
2,289,000
|
5
|
0 |
2024/05/09 | 2,138,760 | +0 (+0.0%) |
2,289,000
|
1,537,800
|
2,289,000
|
5
|
0 |
2024/05/08 | 2,138,760 | +0 (+0.0%) |
2,289,000
|
1,537,800
|
2,289,000
|
5
|
0 |
2024/05/07 | 2,138,760 | +67,360 (+3.25%) |
2,289,000
|
1,537,800
|
2,289,000
|
5
|
N/A |
2024/05/06 | 2,071,400 | +0 (+0.0%) |
2,289,000
|
1,537,800
|
2,289,000
|
6
|
0 |
2024/05/05 | 2,071,400 | +0 (+0.0%) |
2,289,000
|
1,537,800
|
2,289,000
|
6
|
0 |
2024/05/04 | 2,071,400 | +0 (+0.0%) |
2,289,000
|
1,537,800
|
2,289,000
|
6
|
1以上 |
2024/05/03 | 2,071,400 | +0 (+0.0%) |
2,289,000
|
1,537,800
|
2,289,000
|
6
|
0 |
2024/05/02 | 2,071,400 | -67,360 (-3.15%) |
2,289,000
|
1,537,800
|
2,289,000
|
6
|
0 |
2024/05/01 | 2,138,760 | +0 (+0.0%) |
2,289,000
|
1,537,800
|
2,289,000
|
5
|
0 |
2024/04/30 | 2,138,760 | +213,227 (+11.07%) |
2,289,000
|
1,537,800
|
2,289,000
|
5
|
0 |
2024/04/29 | 1,925,533 | +34,715 (+1.84%) |
1,659,000
|
1,537,800
|
2,289,000
|
9
|
0 |
2024/04/28 | 1,890,818 | +0 (+0.0%) |
1,734,600
|
1,537,800
|
2,289,000
|
11
|
0 |
2024/04/27 | 1,890,818 | +43,818 (+2.37%) |
1,734,600
|
1,537,800
|
2,289,000
|
11
|
N/A |
2024/04/26 | 1,847,000 | +0 (+0.0%) |
1,659,000
|
1,537,800
|
2,289,000
|
13
|
1以上 |
2024/04/25 | 1,847,000 | +0 (+0.0%) |
1,659,000
|
1,537,800
|
2,289,000
|
13
|
0 |
2024/04/24 | 1,847,000 | +0 (+0.0%) |
1,659,000
|
1,537,800
|
2,289,000
|
13
|
1以上 |
2024/04/23 | 1,847,000 | +0 (+0.0%) |
1,659,000
|
1,537,800
|
2,289,000
|
13
|
0 |
2024/04/22 | 1,847,000 | +0 (+0.0%) |
1,659,000
|
1,537,800
|
2,289,000
|
13
|
0 |
2024/04/21 | 1,847,000 | +0 (+0.0%) |
1,659,000
|
1,537,800
|
2,289,000
|
13
|
0 |
2024/04/20 | 1,847,000 | +0 (+0.0%) |
1,659,000
|
1,537,800
|
2,289,000
|
13
|
0 |
2024/04/19 | 1,847,000 | +0 (+0.0%) |
1,659,000
|
1,537,800
|
2,289,000
|
13
|
0 |
2024/04/18 | 1,847,000 | +196,445 (+11.9%) |
1,659,000
|
1,537,800
|
2,289,000
|
13
|
0 |
2024/04/17 | 1,650,555 | +0 (+0.0%) |
1,659,000
|
1,537,800
|
1,734,600
|
9
|
0 |
2024/04/16 | 1,650,555 | +0 (+0.0%) |
1,659,000
|
1,537,800
|
1,734,600
|
9
|
0 |
2024/04/15 | 1,650,555 | +0 (+0.0%) |
1,659,000
|
1,537,800
|
1,734,600
|
9
|
0 |
2024/04/14 | 1,650,555 | -12,730 (-0.77%) |
1,659,000
|
1,537,800
|
1,734,600
|
9
|
0 |
2024/04/13 | 1,663,285 | +0 (+0.0%) |
1,659,000
|
1,537,800
|
1,734,600
|
7
|
0 |
2024/04/12 | 1,663,285 | +0 (+0.0%) |
1,659,000
|
1,537,800
|
1,734,600
|
7
|
0 |
2024/04/11 | 1,663,285 | +0 (+0.0%) |
1,659,000
|
1,537,800
|
1,734,600
|
7
|
0 |
2024/04/10 | 1,663,285 | +0 (+0.0%) |
1,659,000
|
1,537,800
|
1,734,600
|
7
|
0 |
2024/04/09 | 1,663,285 | +11,885 (+0.72%) |
1,659,000
|
1,537,800
|
1,734,600
|
7
|
0 |
2024/04/08 | 1,651,400 | +0 (+0.0%) |
1,659,000
|
1,537,800
|
1,734,600
|
6
|
0 |
2024/04/07 | 1,651,400 | +0 (+0.0%) |
1,659,000
|
1,537,800
|
1,734,600
|
6
|
0 |
2024/04/06 | 1,651,400 | +113,600 (+7.39%) |
1,659,000
|
1,537,800
|
1,734,600
|
6
|
0 |
2024/04/05 | 1,537,800 | +0 (+0.0%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/04/04 | 1,537,800 | +0 (+0.0%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/04/03 | 1,537,800 | +0 (+0.0%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/04/02 | 1,537,800 | +0 (+0.0%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/04/01 | 1,537,800 | +0 (+0.0%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/03/31 | 1,537,800 | +0 (+0.0%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/03/30 | 1,537,800 | +0 (+0.0%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/03/29 | 1,537,800 | +0 (+0.0%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/03/28 | 1,537,800 | +0 (+0.0%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/03/27 | 1,537,800 | +0 (+0.0%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/03/26 | 1,537,800 | +0 (+0.0%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/03/25 | 1,537,800 | +0 (+0.0%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/03/24 | 1,537,800 | +0 (+0.0%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/03/23 | 1,537,800 | +0 (+0.0%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/03/22 | 1,537,800 | +0 (+0.0%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/03/21 | 1,537,800 | +0 (+0.0%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/03/20 | 1,537,800 | +0 (+0.0%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/03/19 | 1,537,800 | +0 (+0.0%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/03/18 | 1,537,800 | +0 (+0.0%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/03/17 | 1,537,800 | +0 (+0.0%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/03/16 | 1,537,800 | +0 (+0.0%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/03/15 | 1,537,800 | +63,987 (+4.34%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/03/14 | 1,473,813 | +0 (+0.0%) |
1,473,813
|
1,409,827
|
1,537,800
|
2
|
0 |
2024/03/13 | 1,473,813 | +0 (+0.0%) |
1,473,813
|
1,409,827
|
1,537,800
|
2
|
0 |
2024/03/12 | 1,473,813 | -48,699 (-3.2%) |
1,473,813
|
1,409,827
|
1,537,800
|
2
|
1以上 |
2024/03/11 | 1,522,512 | +0 (+0.0%) |
1,537,800
|
1,436,938
|
1,592,800
|
3
|
0 |
2024/03/10 | 1,522,512 | -9,037 (-0.59%) |
1,537,800
|
1,436,938
|
1,592,800
|
3
|
0 |
2024/03/09 | 1,531,549 | +0 (+0.0%) |
1,537,800
|
1,464,049
|
1,592,800
|
3
|
1以上 |
2024/03/08 | 1,531,549 | -58,743 (-3.69%) |
1,537,800
|
1,464,049
|
1,592,800
|
3
|
0 |
2024/03/07 | 1,590,292 | +0 (+0.0%) |
1,592,800
|
1,537,800
|
1,640,276
|
3
|
0 |
2024/03/06 | 1,590,292 | +0 (+0.0%) |
1,592,800
|
1,537,800
|
1,640,276
|
3
|
0 |
2024/03/05 | 1,590,292 | +24,992 (+1.6%) |
1,592,800
|
1,537,800
|
1,640,276
|
3
|
0 |
2024/03/04 | 1,565,300 | +27,500 (+1.79%) |
1,565,300
|
1,537,800
|
1,592,800
|
2
|
0 |
2024/03/03 | 1,537,800 | +0 (+0.0%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/03/02 | 1,537,800 | +0 (+0.0%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/03/01 | 1,537,800 | -98,400 (-6.01%) |
1,537,800
|
1,537,800
|
1,537,800
|
1
|
0 |
2024/02/29 | 1,636,200 | -32,800 (-1.97%) |
1,636,200
|
1,537,800
|
1,734,600
|
2
|
0 |
2024/02/28 | 1,669,000 | +0 (+0.0%) |
1,734,600
|
1,537,800
|
1,734,600
|
3
|
0 |
2024/02/27 | 1,669,000 | +44,461 (+2.74%) |
1,734,600
|
1,537,800
|
1,734,600
|
3
|
1以上 |
2024/02/26 | 1,624,539 | +36,686 (+2.31%) |
1,636,200
|
1,491,159
|
1,734,600
|
4
|
1以上 |
2024/02/25 | 1,587,853 | +0 (+0.0%) |
1,537,800
|
1,491,159
|
1,734,600
|
3
|
0 |
2024/02/24 | 1,587,853 | -8,014 (-0.5%) |
1,537,800
|
1,491,159
|
1,734,600
|
3
|
1以上 |
2024/02/23 | 1,595,867 | +0 (+0.0%) |
1,565,300
|
1,518,271
|
1,734,600
|
4
|
0 |
2024/02/22 | 1,595,867 | +37,207 (+2.39%) |
1,565,300
|
1,518,271
|
1,734,600
|
4
|
0 |
2024/02/21 | 1,558,660 | +0 (+0.0%) |
1,545,381
|
1,537,800
|
1,592,800
|
3
|
1以上 |
2024/02/20 | 1,558,660 | -9,037 (-0.58%) |
1,545,381
|
1,537,800
|
1,592,800
|
3
|
0 |
2024/02/19 | 1,567,697 | -65,576 (-4.02%) |
1,572,492
|
1,537,800
|
1,592,800
|
3
|
0 |
2024/02/18 | 1,633,273 | -6,777 (-0.41%) |
1,582,646
|
1,537,800
|
1,830,000
|
4
|
0 |
2024/02/17 | 1,640,050 | +0 (+0.0%) |
1,596,201
|
1,537,800
|
1,830,000
|
4
|
0 |
2024/02/16 | 1,640,050 | -6,778 (-0.41%) |
1,596,201
|
1,537,800
|
1,830,000
|
4
|
1以上 |
2024/02/15 | 1,646,828 | +0 (+0.0%) |
1,609,757
|
1,537,800
|
1,830,000
|
4
|
0 |
2024/02/14 | 1,646,828 | -6,778 (-0.41%) |
1,609,757
|
1,537,800
|
1,830,000
|
4
|
0 |
2024/02/13 | 1,653,606 | -6,777 (-0.41%) |
1,623,312
|
1,537,800
|
1,830,000
|
4
|
0 |
2024/02/12 | 1,660,383 | +56,538 (+3.53%) |
1,636,867
|
1,537,800
|
1,830,000
|
4
|
0 |
2024/02/11 | 1,603,845 | -9,037 (-0.56%) |
1,592,800
|
1,537,800
|
1,680,935
|
3
|
0 |
2024/02/10 | 1,612,882 | +0 (+0.0%) |
1,592,800
|
1,537,800
|
1,708,047
|
3
|
0 |
2024/02/09 | 1,612,882 | -9,037 (-0.56%) |
1,592,800
|
1,537,800
|
1,708,047
|
3
|
0 |
2024/02/08 | 1,621,919 | +0 (+0.0%) |
1,592,800
|
1,537,800
|
1,735,157
|
3
|
0 |
2024/02/07 | 1,621,919 | -9,037 (-0.55%) |
1,592,800
|
1,537,800
|
1,735,157
|
3
|
0 |
2024/02/06 | 1,630,956 | +0 (+0.0%) |
1,592,800
|
1,537,800
|
1,762,269
|
3
|
0 |
2024/02/05 | 1,630,956 | -9,709 (-0.59%) |
1,592,800
|
1,537,800
|
1,762,269
|
3
|
0 |
2024/02/04 | 1,640,665 | +0 (+0.0%) |
1,592,800
|
1,537,800
|
1,791,397
|
3
|
0 |
2024/02/03 | 1,640,665 | -157,024 (-8.73%) |
1,592,800
|
1,537,800
|
1,791,397
|
3
|
0 |
2024/02/02 | 1,797,689 | +0 (+0.0%) |
1,797,689
|
1,592,800
|
2,002,578
|
2
|
0 |
2024/02/01 | 1,797,689 | +133,989 (+8.05%) |
1,797,689
|
1,592,800
|
2,002,578
|
2
|
0 |
2024/01/31 | 1,663,700 | +0 (+0.0%) |
1,663,700
|
1,592,800
|
1,734,600
|
2
|
0 |
2024/01/30 | 1,663,700 | +0 (+0.0%) |
1,663,700
|
1,592,800
|
1,734,600
|
2
|
0 |
2024/01/29 | 1,663,700 | +0 (+0.0%) |
1,663,700
|
1,592,800
|
1,734,600
|
2
|
1以上 |
2024/01/28 | 1,663,700 | +0 (+0.0%) |
1,663,700
|
1,592,800
|
1,734,600
|
2
|
0 |
2024/01/27 | 1,663,700 | -27,150 (-1.61%) |
1,663,700
|
1,592,800
|
1,734,600
|
2
|
0 |
2024/01/26 | 1,690,850 | -10,325 (-0.61%) |
1,718,000
|
1,592,800
|
1,734,600
|
4
|
0 |
2024/01/25 | 1,701,175 | +0 (+0.0%) |
1,711,500
|
1,592,800
|
1,734,600
|
8
|
0 |
2024/01/24 | 1,701,175 | +0 (+0.0%) |
1,711,500
|
1,592,800
|
1,734,600
|
8
|
1以上 |
2024/01/23 | 1,701,175 | +0 (+0.0%) |
1,711,500
|
1,592,800
|
1,734,600
|
8
|
1以上 |
2024/01/22 | 1,701,175 | +0 (+0.0%) |
1,711,500
|
1,592,800
|
1,734,600
|
8
|
0 |
2024/01/21 | 1,701,175 | +0 (+0.0%) |
1,711,500
|
1,592,800
|
1,734,600
|
8
|
0 |
2024/01/20 | 1,701,175 | +0 (+0.0%) |
1,711,500
|
1,592,800
|
1,734,600
|
8
|
0 |
2024/01/19 | 1,701,175 | +0 (+0.0%) |
1,711,500
|
1,592,800
|
1,734,600
|
8
|
0 |
2024/01/18 | 1,701,175 | +0 (+0.0%) |
1,711,500
|
1,592,800
|
1,734,600
|
8
|
0 |
2024/01/17 | 1,701,175 | +0 (+0.0%) |
1,711,500
|
1,592,800
|
1,734,600
|
8
|
0 |
2024/01/16 | 1,701,175 | +0 (+0.0%) |
1,711,500
|
1,592,800
|
1,734,600
|
8
|
0 |
2024/01/15 | 1,701,175 | +0 (+0.0%) |
1,711,500
|
1,592,800
|
1,734,600
|
8
|
0 |
2024/01/14 | 1,701,175 | -14,000 (-0.82%) |
1,711,500
|
1,592,800
|
1,734,600
|
8
|
0 |
2024/01/13 | 1,715,175 | +18,725 (+1.1%) |
1,711,500
|
1,592,800
|
1,774,000
|
8
|
0 |
2024/01/12 | 1,696,450 | +0 (+0.0%) |
1,711,500
|
1,592,800
|
1,774,000
|
12
|
0 |
2024/01/11 | 1,696,450 | +0 (+0.0%) |
1,711,500
|
1,592,800
|
1,774,000
|
12
|
0 |
2024/01/10 | 1,696,450 | +0 (+0.0%) |
1,711,500
|
1,592,800
|
1,774,000
|
12
|
1以上 |
2024/01/09 | 1,696,450 | +0 (+0.0%) |
1,711,500
|
1,592,800
|
1,774,000
|
12
|
0 |
2024/01/08 | 1,696,450 | +0 (+0.0%) |
1,711,500
|
1,592,800
|
1,774,000
|
12
|
0 |
2024/01/07 | 1,696,450 | -18,725 (-1.09%) |
1,711,500
|
1,592,800
|
1,774,000
|
12
|
0 |
2024/01/06 | 1,715,175 | -3,675 (-0.21%) |
1,711,500
|
1,592,800
|
1,774,000
|
8
|
0 |
2024/01/05 | 1,718,850 | +0 (+0.0%) |
1,754,300
|
1,592,800
|
1,774,000
|
4
|
0 |
2024/01/04 | 1,718,850 | +0 (+0.0%) |
1,754,300
|
1,592,800
|
1,774,000
|
4
|
0 |
2024/01/03 | 1,718,850 | +29,925 (+1.77%) |
1,754,300
|
1,592,800
|
1,774,000
|
4
|
0 |
2024/01/02 | 1,688,925 | +0 (+0.0%) |
1,659,000
|
1,592,800
|
1,774,000
|
8
|
0 |
2024/01/01 | 1,688,925 | +0 (+0.0%) |
1,659,000
|
1,592,800
|
1,774,000
|
8
|
0 |