日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,688,925 | +0 (+0.0%) |
1,659,000
|
1,592,800
|
1,774,000
|
8
|
1以上 |
2023/12/30 | 1,688,925 | --- |
1,659,000
|
1,592,800
|
1,774,000
|
8
|
0 |
2023/12/27 | 1,698,900 | -19,950 (-1.16%) |
1,696,800
|
1,592,800
|
1,774,000
|
6
|
N/A |
2023/12/26 | 1,718,850 | +5,250 (+0.31%) |
1,754,300
|
1,592,800
|
1,774,000
|
4
|
N/A |
2023/12/25 | 1,713,600 | +0 (+0.0%) |
1,774,000
|
1,592,800
|
1,774,000
|
3
|
N/A |
2023/12/24 | 1,713,600 | +0 (+0.0%) |
1,774,000
|
1,592,800
|
1,774,000
|
3
|
0 |
2023/12/23 | 1,713,600 | -5,250 (-0.31%) |
1,774,000
|
1,592,800
|
1,774,000
|
3
|
0 |
2023/12/22 | 1,718,850 | +30,284 (+1.79%) |
1,754,300
|
1,592,800
|
1,774,000
|
4
|
0 |
2023/12/21 | 1,688,566 | +0 (+0.0%) |
1,681,300
|
1,592,800
|
1,774,000
|
6
|
0 |
2023/12/20 | 1,688,566 | +0 (+0.0%) |
1,681,300
|
1,592,800
|
1,774,000
|
6
|
1以上 |
2023/12/19 | 1,688,566 | -5,667 (-0.33%) |
1,681,300
|
1,592,800
|
1,774,000
|
6
|
1以上 |
2023/12/18 | 1,694,233 | +8,073 (+0.48%) |
1,698,300
|
1,592,800
|
1,774,000
|
6
|
0 |
2023/12/17 | 1,686,160 | +0 (+0.0%) |
1,662,000
|
1,592,800
|
1,774,000
|
5
|
0 |
2023/12/16 | 1,686,160 | +0 (+0.0%) |
1,662,000
|
1,592,800
|
1,774,000
|
5
|
0 |
2023/12/15 | 1,686,160 | --- |
1,662,000
|
1,592,800
|
1,774,000
|
5
|
0 |
2023/12/10 | 1,685,428 | -29,092 (-1.7%) |
1,662,000
|
1,592,800
|
1,774,000
|
7
|
0 |
2023/12/09 | 1,714,520 | -6,800 (-0.4%) |
1,734,600
|
1,628,000
|
1,774,000
|
5
|
0 |
2023/12/08 | 1,721,320 | +0 (+0.0%) |
1,734,600
|
1,662,000
|
1,774,000
|
5
|
1以上 |
2023/12/07 | 1,721,320 | +0 (+0.0%) |
1,734,600
|
1,662,000
|
1,774,000
|
5
|
0 |
2023/12/06 | 1,721,320 | +0 (+0.0%) |
1,734,600
|
1,662,000
|
1,774,000
|
5
|
0 |
2023/12/05 | 1,721,320 | +0 (+0.0%) |
1,734,600
|
1,662,000
|
1,774,000
|
5
|
0 |
2023/12/04 | 1,721,320 | +0 (+0.0%) |
1,734,600
|
1,662,000
|
1,774,000
|
5
|
0 |
2023/12/03 | 1,721,320 | +0 (+0.0%) |
1,734,600
|
1,662,000
|
1,774,000
|
5
|
0 |
2023/12/02 | 1,721,320 | +0 (+0.0%) |
1,734,600
|
1,662,000
|
1,774,000
|
5
|
0 |
2023/12/01 | 1,721,320 | +69,120 (+4.18%) |
1,734,600
|
1,662,000
|
1,774,000
|
5
|
0 |
2023/11/30 | 1,652,200 | -40,733 (-2.41%) |
1,662,000
|
1,632,600
|
1,662,000
|
3
|
0 |
2023/11/29 | 1,692,933 | +0 (+0.0%) |
1,662,000
|
1,632,600
|
1,774,000
|
6
|
0 |
2023/11/28 | 1,692,933 | +0 (+0.0%) |
1,662,000
|
1,632,600
|
1,774,000
|
6
|
1以上 |
2023/11/27 | 1,692,933 | -6,089 (-0.36%) |
1,662,000
|
1,632,600
|
1,774,000
|
6
|
1以上 |
2023/11/26 | 1,699,022 | -3,400 (-0.2%) |
1,699,500
|
1,632,600
|
1,774,000
|
9
|
0 |
2023/11/25 | 1,702,422 | +0 (+0.0%) |
1,699,500
|
1,632,600
|
1,774,000
|
9
|
0 |
2023/11/24 | 1,702,422 | +0 (+0.0%) |
1,699,500
|
1,632,600
|
1,774,000
|
9
|
1以上 |