| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/24 | 519,909 | +0 (+0.0%) |
508,000
|
446,000
|
628,000
|
11
|
N/A |
| 2024/11/23 | 519,909 | +0 (+0.0%) |
508,000
|
446,000
|
628,000
|
11
|
N/A |
| 2024/11/22 | 519,909 | +6,602 (+1.29%) |
508,000
|
446,000
|
628,000
|
11
|
N/A |
| 2024/11/21 | 513,307 | +0 (+0.0%) |
508,000
|
446,000
|
628,000
|
13
|
0 |
| 2024/11/20 | 513,307 | +0 (+0.0%) |
508,000
|
446,000
|
628,000
|
13
|
0 |
| 2024/11/19 | 513,307 | +0 (+0.0%) |
508,000
|
446,000
|
628,000
|
13
|
1以上 |
| 2024/11/18 | 513,307 | +0 (+0.0%) |
508,000
|
446,000
|
628,000
|
13
|
0 |
| 2024/11/17 | 513,307 | +0 (+0.0%) |
508,000
|
446,000
|
628,000
|
13
|
0 |
| 2024/11/16 | 513,307 | -3,231 (-0.63%) |
508,000
|
446,000
|
628,000
|
13
|
0 |
| 2024/11/15 | 516,538 | +0 (+0.0%) |
508,000
|
446,000
|
628,000
|
13
|
0 |
| 2024/11/14 | 516,538 | +0 (+0.0%) |
508,000
|
446,000
|
628,000
|
13
|
0 |
| 2024/11/13 | 516,538 | -12,825 (-2.42%) |
508,000
|
446,000
|
628,000
|
13
|
0 |
| 2024/11/12 | 529,363 | +11,109 (+2.14%) |
508,000
|
498,000
|
628,000
|
11
|
0 |
| 2024/11/11 | 518,254 | +0 (+0.0%) |
508,000
|
498,000
|
628,000
|
11
|
0 |
| 2024/11/10 | 518,254 | +4,654 (+0.91%) |
508,000
|
498,000
|
628,000
|
11
|
0 |
| 2024/11/09 | 513,600 | +0 (+0.0%) |
505,800
|
488,000
|
628,000
|
13
|
0 |
| 2024/11/08 | 513,600 | +0 (+0.0%) |
505,800
|
488,000
|
628,000
|
13
|
0 |
| 2024/11/07 | 513,600 | +0 (+0.0%) |
505,800
|
488,000
|
628,000
|
13
|
1以上 |
| 2024/11/06 | 513,600 | +0 (+0.0%) |
505,800
|
488,000
|
628,000
|
13
|
0 |
| 2024/11/05 | 513,600 | +0 (+0.0%) |
505,800
|
488,000
|
628,000
|
13
|
0 |
| 2024/11/04 | 513,600 | -9,400 (-1.8%) |
505,800
|
488,000
|
628,000
|
13
|
0 |
| 2024/11/03 | 523,000 | +0 (+0.0%) |
508,000
|
488,000
|
628,000
|
13
|
0 |
| 2024/11/02 | 523,000 | +0 (+0.0%) |
508,000
|
488,000
|
628,000
|
13
|
0 |
| 2024/11/01 | 523,000 | +0 (+0.0%) |
508,000
|
488,000
|
628,000
|
13
|
0 |
| 2024/10/31 | 523,000 | +0 (+0.0%) |
508,000
|
488,000
|
628,000
|
13
|
0 |
| 2024/10/30 | 523,000 | +0 (+0.0%) |
508,000
|
488,000
|
628,000
|
13
|
0 |
| 2024/10/29 | 523,000 | +0 (+0.0%) |
508,000
|
488,000
|
628,000
|
13
|
0 |
| 2024/10/28 | 523,000 | +9,400 (+1.83%) |
508,000
|
488,000
|
628,000
|
13
|
0 |
| 2024/10/27 | 513,600 | +0 (+0.0%) |
505,800
|
488,000
|
628,000
|
13
|
0 |
| 2024/10/26 | 513,600 | +0 (+0.0%) |
505,800
|
488,000
|
628,000
|
13
|
0 |
| 2024/10/25 | 513,600 | +0 (+0.0%) |
505,800
|
488,000
|
628,000
|
13
|
0 |
| 2024/10/24 | 513,600 | -9,400 (-1.8%) |
505,800
|
488,000
|
628,000
|
13
|
0 |
| 2024/10/23 | 523,000 | +0 (+0.0%) |
508,000
|
488,000
|
628,000
|
13
|
0 |
| 2024/10/22 | 523,000 | +0 (+0.0%) |
508,000
|
488,000
|
628,000
|
13
|
0 |
| 2024/10/21 | 523,000 | +0 (+0.0%) |
508,000
|
488,000
|
628,000
|
13
|
0 |
| 2024/10/20 | 523,000 | +0 (+0.0%) |
508,000
|
488,000
|
628,000
|
13
|
0 |
| 2024/10/19 | 523,000 | +0 (+0.0%) |
508,000
|
488,000
|
628,000
|
13
|
0 |
| 2024/10/18 | 523,000 | +0 (+0.0%) |
508,000
|
488,000
|
628,000
|
13
|
0 |
| 2024/10/17 | 523,000 | +667 (+0.13%) |
508,000
|
488,000
|
628,000
|
13
|
0 |
| 2024/10/16 | 522,333 | +0 (+0.0%) |
505,900
|
488,000
|
628,000
|
12
|
0 |
| 2024/10/15 | 522,333 | +0 (+0.0%) |
505,900
|
488,000
|
628,000
|
12
|
0 |
| 2024/10/14 | 522,333 | +333 (+0.06%) |
505,900
|
488,000
|
628,000
|
12
|
0 |
| 2024/10/13 | 522,000 | +0 (+0.0%) |
508,000
|
488,000
|
628,000
|
13
|
0 |
| 2024/10/12 | 522,000 | -5,333 (-1.01%) |
508,000
|
488,000
|
628,000
|
13
|
0 |
| 2024/10/11 | 527,333 | +0 (+0.0%) |
508,100
|
498,000
|
628,000
|
12
|
1以上 |
| 2024/10/10 | 527,333 | +5,133 (+0.98%) |
508,100
|
498,000
|
628,000
|
12
|
0 |
| 2024/10/09 | 522,200 | +0 (+0.0%) |
508,200
|
498,000
|
628,000
|
10
|
0 |
| 2024/10/08 | 522,200 | +0 (+0.0%) |
508,200
|
498,000
|
628,000
|
10
|
0 |
| 2024/10/07 | 522,200 | +0 (+0.0%) |
508,200
|
498,000
|
628,000
|
10
|
0 |
| 2024/10/06 | 522,200 | +0 (+0.0%) |
508,200
|
498,000
|
628,000
|
10
|
0 |
| 2024/10/05 | 522,200 | +0 (+0.0%) |
508,200
|
498,000
|
628,000
|
10
|
0 |
| 2024/10/04 | 522,200 | -10,836 (-2.03%) |
508,200
|
498,000
|
628,000
|
10
|
0 |
| 2024/10/03 | 533,036 | -6,497 (-1.2%) |
508,200
|
498,000
|
628,000
|
11
|
0 |
| 2024/10/02 | 539,533 | -11,555 (-2.1%) |
518,000
|
498,000
|
628,000
|
9
|
0 |
| 2024/10/01 | 551,088 | +0 (+0.0%) |
550,000
|
508,200
|
628,000
|
9
|
1以上 |
| 2024/09/30 | 551,088 | +0 (+0.0%) |
550,000
|
508,200
|
628,000
|
9
|
0 |
| 2024/09/29 | 551,088 | +0 (+0.0%) |
550,000
|
508,200
|
628,000
|
9
|
0 |
| 2024/09/28 | 551,088 | +0 (+0.0%) |
550,000
|
508,200
|
628,000
|
9
|
0 |
| 2024/09/27 | 551,088 | +0 (+0.0%) |
550,000
|
508,200
|
628,000
|
9
|
0 |
| 2024/09/26 | 551,088 | +0 (+0.0%) |
550,000
|
508,200
|
628,000
|
9
|
0 |
| 2024/09/25 | 551,088 | +10,000 (+1.85%) |
550,000
|
508,200
|
628,000
|
9
|
0 |
| 2024/09/24 | 541,088 | +0 (+0.0%) |
538,000
|
508,200
|
628,000
|
9
|
0 |
| 2024/09/23 | 541,088 | +0 (+0.0%) |
538,000
|
508,200
|
628,000
|
9
|
0 |
| 2024/09/22 | 541,088 | +0 (+0.0%) |
538,000
|
508,200
|
628,000
|
9
|
0 |
| 2024/09/21 | 541,088 | +0 (+0.0%) |
538,000
|
508,200
|
628,000
|
9
|
0 |
| 2024/09/20 | 541,088 | +0 (+0.0%) |
538,000
|
508,200
|
628,000
|
9
|
0 |
| 2024/09/19 | 541,088 | -10,000 (-1.81%) |
538,000
|
508,200
|
628,000
|
9
|
0 |
| 2024/09/18 | 551,088 | -5,362 (-0.96%) |
550,000
|
508,200
|
628,000
|
9
|
0 |
| 2024/09/17 | 556,450 | -6,892 (-1.22%) |
550,000
|
508,200
|
628,000
|
8
|
0 |
| 2024/09/16 | 563,342 | +0 (+0.0%) |
550,000
|
518,000
|
628,000
|
7
|
0 |
| 2024/09/15 | 563,342 | +0 (+0.0%) |
550,000
|
518,000
|
628,000
|
7
|
0 |
| 2024/09/14 | 563,342 | +0 (+0.0%) |
550,000
|
518,000
|
628,000
|
7
|
0 |
| 2024/09/13 | 563,342 | +0 (+0.0%) |
550,000
|
518,000
|
628,000
|
7
|
0 |
| 2024/09/12 | 563,342 | +0 (+0.0%) |
550,000
|
518,000
|
628,000
|
7
|
0 |
| 2024/09/11 | 563,342 | +0 (+0.0%) |
550,000
|
518,000
|
628,000
|
7
|
0 |
| 2024/09/10 | 563,342 | +0 (+0.0%) |
550,000
|
518,000
|
628,000
|
7
|
0 |
| 2024/09/09 | 563,342 | +0 (+0.0%) |
550,000
|
518,000
|
628,000
|
7
|
0 |
| 2024/09/08 | 563,342 | +0 (+0.0%) |
550,000
|
518,000
|
628,000
|
7
|
0 |
| 2024/09/07 | 563,342 | +0 (+0.0%) |
550,000
|
518,000
|
628,000
|
7
|
0 |
| 2024/09/06 | 563,342 | +0 (+0.0%) |
550,000
|
518,000
|
628,000
|
7
|
0 |
| 2024/09/05 | 563,342 | -1,991 (-0.35%) |
550,000
|
518,000
|
628,000
|
7
|
0 |
| 2024/09/04 | 565,333 | +0 (+0.0%) |
550,000
|
518,000
|
628,000
|
6
|
0 |
| 2024/09/03 | 565,333 | +0 (+0.0%) |
550,000
|
518,000
|
628,000
|
6
|
0 |
| 2024/09/02 | 565,333 | +0 (+0.0%) |
550,000
|
518,000
|
628,000
|
6
|
0 |
| 2024/09/01 | 565,333 | -7,000 (-1.22%) |
550,000
|
518,000
|
628,000
|
6
|
0 |
| 2024/08/31 | 572,333 | +0 (+0.0%) |
571,000
|
518,000
|
628,000
|
6
|
0 |
| 2024/08/30 | 572,333 | +0 (+0.0%) |
571,000
|
518,000
|
628,000
|
6
|
0 |
| 2024/08/29 | 572,333 | +0 (+0.0%) |
571,000
|
518,000
|
628,000
|
6
|
0 |
| 2024/08/28 | 572,333 | +0 (+0.0%) |
571,000
|
518,000
|
628,000
|
6
|
0 |
| 2024/08/27 | 572,333 | +10,467 (+1.86%) |
571,000
|
518,000
|
628,000
|
6
|
0 |
| 2024/08/26 | 561,866 | -10,467 (-1.83%) |
568,100
|
518,000
|
628,000
|
6
|
0 |
| 2024/08/25 | 572,333 | +0 (+0.0%) |
571,000
|
518,000
|
628,000
|
6
|
0 |
| 2024/08/24 | 572,333 | +0 (+0.0%) |
571,000
|
518,000
|
628,000
|
6
|
0 |
| 2024/08/23 | 572,333 | +0 (+0.0%) |
571,000
|
518,000
|
628,000
|
6
|
0 |
| 2024/08/22 | 572,333 | +0 (+0.0%) |
571,000
|
518,000
|
628,000
|
6
|
0 |
| 2024/08/21 | 572,333 | +0 (+0.0%) |
571,000
|
518,000
|
628,000
|
6
|
0 |
| 2024/08/20 | 572,333 | +0 (+0.0%) |
571,000
|
518,000
|
628,000
|
6
|
0 |
| 2024/08/19 | 572,333 | +0 (+0.0%) |
571,000
|
518,000
|
628,000
|
6
|
0 |
| 2024/08/18 | 572,333 | +0 (+0.0%) |
571,000
|
518,000
|
628,000
|
6
|
0 |
| 2024/08/17 | 572,333 | +0 (+0.0%) |
571,000
|
518,000
|
628,000
|
6
|
0 |
| 2024/08/16 | 572,333 | -7,952 (-1.37%) |
571,000
|
518,000
|
628,000
|
6
|
0 |
| 2024/08/15 | 580,285 | +0 (+0.0%) |
571,000
|
518,000
|
628,000
|
7
|
0 |
| 2024/08/14 | 580,285 | +7,952 (+1.39%) |
571,000
|
518,000
|
628,000
|
7
|
0 |
| 2024/08/13 | 572,333 | +0 (+0.0%) |
571,000
|
518,000
|
628,000
|
6
|
1以上 |
| 2024/08/12 | 572,333 | +0 (+0.0%) |
571,000
|
518,000
|
628,000
|
6
|
0 |
| 2024/08/11 | 572,333 | +0 (+0.0%) |
571,000
|
518,000
|
628,000
|
6
|
0 |
| 2024/08/10 | 572,333 | +0 (+0.0%) |
571,000
|
518,000
|
628,000
|
6
|
0 |
| 2024/08/09 | 572,333 | +0 (+0.0%) |
571,000
|
518,000
|
628,000
|
6
|
0 |
| 2024/08/08 | 572,333 | +0 (+0.0%) |
571,000
|
518,000
|
628,000
|
6
|
0 |
| 2024/08/07 | 572,333 | +0 (+0.0%) |
571,000
|
518,000
|
628,000
|
6
|
0 |
| 2024/08/06 | 572,333 | +0 (+0.0%) |
571,000
|
518,000
|
628,000
|
6
|
0 |
| 2024/08/05 | 572,333 | +0 (+0.0%) |
571,000
|
518,000
|
628,000
|
6
|
0 |
| 2024/08/04 | 572,333 | +0 (+0.0%) |
571,000
|
518,000
|
628,000
|
6
|
0 |
| 2024/08/03 | 572,333 | +0 (+0.0%) |
571,000
|
518,000
|
628,000
|
6
|
0 |
| 2024/08/02 | 572,333 | +0 (+0.0%) |
571,000
|
518,000
|
628,000
|
6
|
0 |
| 2024/08/01 | 572,333 | +0 (+0.0%) |
571,000
|
518,000
|
628,000
|
6
|
0 |
| 2024/07/31 | 572,333 | +0 (+0.0%) |
571,000
|
518,000
|
628,000
|
6
|
0 |
| 2024/07/30 | 572,333 | +0 (+0.0%) |
571,000
|
518,000
|
628,000
|
6
|
0 |
| 2024/07/29 | 572,333 | +0 (+0.0%) |
571,000
|
518,000
|
628,000
|
6
|
0 |
| 2024/07/28 | 572,333 | +0 (+0.0%) |
571,000
|
518,000
|
628,000
|
6
|
0 |
| 2024/07/27 | 572,333 | +0 (+0.0%) |
571,000
|
518,000
|
628,000
|
6
|
0 |
| 2024/07/26 | 572,333 | +0 (+0.0%) |
571,000
|
518,000
|
628,000
|
6
|
0 |
| 2024/07/25 | 572,333 | +0 (+0.0%) |
571,000
|
518,000
|
628,000
|
6
|
0 |
| 2024/07/24 | 572,333 | +0 (+0.0%) |
571,000
|
518,000
|
628,000
|
6
|
0 |
| 2024/07/23 | 572,333 | +0 (+0.0%) |
571,000
|
518,000
|
628,000
|
6
|
0 |
| 2024/07/22 | 572,333 | +0 (+0.0%) |
571,000
|
518,000
|
628,000
|
6
|
0 |
| 2024/07/21 | 572,333 | +27,833 (+5.11%) |
571,000
|
518,000
|
628,000
|
6
|
0 |
| 2024/07/20 | 544,500 | +0 (+0.0%) |
544,500
|
518,000
|
571,000
|
4
|
0 |
| 2024/07/19 | 544,500 | +0 (+0.0%) |
544,500
|
518,000
|
571,000
|
4
|
0 |
| 2024/07/18 | 544,500 | +0 (+0.0%) |
544,500
|
518,000
|
571,000
|
4
|
0 |
| 2024/07/17 | 544,500 | +0 (+0.0%) |
544,500
|
518,000
|
571,000
|
4
|
0 |
| 2024/07/16 | 544,500 | +0 (+0.0%) |
544,500
|
518,000
|
571,000
|
4
|
0 |
| 2024/07/15 | 544,500 | +0 (+0.0%) |
544,500
|
518,000
|
571,000
|
4
|
0 |
| 2024/07/14 | 544,500 | +0 (+0.0%) |
544,500
|
518,000
|
571,000
|
4
|
0 |
| 2024/07/13 | 544,500 | +8,140 (+1.52%) |
544,500
|
518,000
|
571,000
|
4
|
0 |
| 2024/07/12 | 536,360 | +0 (+0.0%) |
518,000
|
503,800
|
571,000
|
5
|
0 |
| 2024/07/11 | 536,360 | +0 (+0.0%) |
518,000
|
503,800
|
571,000
|
5
|
0 |
| 2024/07/10 | 536,360 | +0 (+0.0%) |
518,000
|
503,800
|
571,000
|
5
|
1以上 |
| 2024/07/09 | 536,360 | +0 (+0.0%) |
518,000
|
503,800
|
571,000
|
5
|
0 |
| 2024/07/08 | 536,360 | +0 (+0.0%) |
518,000
|
503,800
|
571,000
|
5
|
0 |
| 2024/07/07 | 536,360 | +0 (+0.0%) |
518,000
|
503,800
|
571,000
|
5
|
0 |
| 2024/07/06 | 536,360 | +0 (+0.0%) |
518,000
|
503,800
|
571,000
|
5
|
0 |
| 2024/07/05 | 536,360 | +0 (+0.0%) |
518,000
|
503,800
|
571,000
|
5
|
0 |
| 2024/07/04 | 536,360 | +0 (+0.0%) |
518,000
|
503,800
|
571,000
|
5
|
0 |
| 2024/07/03 | 536,360 | +0 (+0.0%) |
518,000
|
503,800
|
571,000
|
5
|
0 |
| 2024/07/02 | 536,360 | +0 (+0.0%) |
518,000
|
503,800
|
571,000
|
5
|
0 |
| 2024/07/01 | 536,360 | +0 (+0.0%) |
518,000
|
503,800
|
571,000
|
5
|
0 |
| 2024/06/30 | 536,360 | +0 (+0.0%) |
518,000
|
503,800
|
571,000
|
5
|
0 |
| 2024/06/29 | 536,360 | -8,400 (-1.54%) |
518,000
|
503,800
|
571,000
|
5
|
0 |
| 2024/06/28 | 544,760 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
5
|
0 |
| 2024/06/27 | 544,760 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
5
|
0 |
| 2024/06/26 | 544,760 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
5
|
0 |
| 2024/06/25 | 544,760 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
5
|
0 |
| 2024/06/24 | 544,760 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
5
|
0 |
| 2024/06/23 | 544,760 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
5
|
0 |
| 2024/06/22 | 544,760 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
5
|
0 |
| 2024/06/21 | 544,760 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
5
|
0 |
| 2024/06/20 | 544,760 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
5
|
0 |
| 2024/06/19 | 544,760 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
5
|
0 |
| 2024/06/18 | 544,760 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
5
|
0 |
| 2024/06/17 | 544,760 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
5
|
0 |
| 2024/06/16 | 544,760 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
5
|
0 |
| 2024/06/15 | 544,760 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
5
|
0 |
| 2024/06/14 | 544,760 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
5
|
0 |
| 2024/06/13 | 544,760 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
5
|
0 |
| 2024/06/12 | 544,760 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
5
|
0 |
| 2024/06/11 | 544,760 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
5
|
0 |
| 2024/06/10 | 544,760 | -10,240 (-1.85%) |
518,000
|
503,800
|
592,000
|
5
|
0 |
| 2024/06/09 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/06/08 | 555,000 | +10,240 (+1.88%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/06/07 | 544,760 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
5
|
0 |
| 2024/06/06 | 544,760 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
5
|
0 |
| 2024/06/05 | 544,760 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
5
|
1以上 |
| 2024/06/04 | 544,760 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
5
|
0 |
| 2024/06/03 | 544,760 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
5
|
0 |
| 2024/06/02 | 544,760 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
5
|
0 |
| 2024/06/01 | 544,760 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
5
|
0 |
| 2024/05/31 | 544,760 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
5
|
0 |
| 2024/05/30 | 544,760 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
5
|
0 |
| 2024/05/29 | 544,760 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
5
|
0 |
| 2024/05/28 | 544,760 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
5
|
0 |
| 2024/05/27 | 544,760 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
5
|
0 |
| 2024/05/26 | 544,760 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
5
|
0 |
| 2024/05/25 | 544,760 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
5
|
0 |
| 2024/05/24 | 544,760 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
5
|
0 |
| 2024/05/23 | 544,760 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
5
|
0 |
| 2024/05/22 | 544,760 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
5
|
0 |
| 2024/05/21 | 544,760 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
5
|
0 |
| 2024/05/20 | 544,760 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
5
|
0 |
| 2024/05/19 | 544,760 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
5
|
0 |
| 2024/05/18 | 544,760 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
5
|
0 |
| 2024/05/17 | 544,760 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
5
|
0 |
| 2024/05/16 | 544,760 | +6,827 (+1.27%) |
518,000
|
503,800
|
592,000
|
5
|
0 |
| 2024/05/15 | 537,933 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
6
|
0 |
| 2024/05/14 | 537,933 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
6
|
0 |
| 2024/05/13 | 537,933 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
6
|
N/A |
| 2024/05/12 | 537,933 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
6
|
0 |
| 2024/05/11 | 537,933 | -6,827 (-1.25%) |
518,000
|
503,800
|
592,000
|
6
|
0 |
| 2024/05/10 | 544,760 | +6,827 (+1.27%) |
518,000
|
503,800
|
592,000
|
5
|
0 |
| 2024/05/09 | 537,933 | -6,827 (-1.25%) |
518,000
|
503,800
|
592,000
|
6
|
0 |
| 2024/05/08 | 544,760 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
5
|
0 |
| 2024/05/07 | 544,760 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
5
|
N/A |
| 2024/05/06 | 544,760 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
5
|
0 |
| 2024/05/05 | 544,760 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
5
|
0 |
| 2024/05/04 | 544,760 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
5
|
0 |
| 2024/05/03 | 544,760 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
5
|
0 |
| 2024/05/02 | 544,760 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
5
|
0 |
| 2024/05/01 | 544,760 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
5
|
0 |
| 2024/04/30 | 544,760 | +6,827 (+1.27%) |
518,000
|
503,800
|
592,000
|
5
|
0 |
| 2024/04/29 | 537,933 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
6
|
0 |
| 2024/04/28 | 537,933 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
6
|
0 |
| 2024/04/27 | 537,933 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
6
|
N/A |
| 2024/04/26 | 537,933 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
6
|
0 |
| 2024/04/25 | 537,933 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
6
|
0 |
| 2024/04/24 | 537,933 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
6
|
0 |
| 2024/04/23 | 537,933 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
6
|
0 |
| 2024/04/22 | 537,933 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
6
|
0 |
| 2024/04/21 | 537,933 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
6
|
0 |
| 2024/04/20 | 537,933 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
6
|
0 |
| 2024/04/19 | 537,933 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
6
|
0 |
| 2024/04/18 | 537,933 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
6
|
0 |
| 2024/04/17 | 537,933 | +0 (+0.0%) |
518,000
|
503,800
|
592,000
|
6
|
0 |
| 2024/04/16 | 537,933 | -17,067 (-3.08%) |
518,000
|
503,800
|
592,000
|
6
|
0 |
| 2024/04/15 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/04/14 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/04/13 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/04/12 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/04/11 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/04/10 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/04/09 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/04/08 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/04/07 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/04/06 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/04/05 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/04/04 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/04/03 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/04/02 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/04/01 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/03/31 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/03/30 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/03/29 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/03/28 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/03/27 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/03/26 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/03/25 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/03/24 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/03/23 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/03/22 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/03/21 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/03/20 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/03/19 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/03/18 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/03/17 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/03/16 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/03/15 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/03/14 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/03/13 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/03/12 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/03/11 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/03/10 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/03/09 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/03/08 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/03/07 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/03/06 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/03/05 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/03/04 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/03/03 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/03/02 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/03/01 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/02/29 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/02/28 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/02/27 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/02/26 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/02/25 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/02/24 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/02/23 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/02/22 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/02/21 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/02/20 | 555,000 | +21,572 (+4.04%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/02/19 | 533,428 | +0 (+0.0%) |
518,000
|
478,000
|
592,000
|
7
|
0 |
| 2024/02/18 | 533,428 | +1,928 (+0.36%) |
518,000
|
478,000
|
592,000
|
7
|
0 |
| 2024/02/17 | 531,500 | +0 (+0.0%) |
518,000
|
478,000
|
592,000
|
8
|
1以上 |
| 2024/02/16 | 531,500 | -1,928 (-0.36%) |
518,000
|
478,000
|
592,000
|
8
|
0 |
| 2024/02/15 | 533,428 | +0 (+0.0%) |
518,000
|
478,000
|
592,000
|
7
|
1以上 |
| 2024/02/14 | 533,428 | +0 (+0.0%) |
518,000
|
478,000
|
592,000
|
7
|
0 |
| 2024/02/13 | 533,428 | +0 (+0.0%) |
518,000
|
478,000
|
592,000
|
7
|
0 |
| 2024/02/12 | 533,428 | +0 (+0.0%) |
518,000
|
478,000
|
592,000
|
7
|
0 |
| 2024/02/11 | 533,428 | +0 (+0.0%) |
518,000
|
478,000
|
592,000
|
7
|
0 |
| 2024/02/10 | 533,428 | +0 (+0.0%) |
518,000
|
478,000
|
592,000
|
7
|
0 |
| 2024/02/09 | 533,428 | +0 (+0.0%) |
518,000
|
478,000
|
592,000
|
7
|
0 |
| 2024/02/08 | 533,428 | +0 (+0.0%) |
518,000
|
478,000
|
592,000
|
7
|
0 |
| 2024/02/07 | 533,428 | +0 (+0.0%) |
518,000
|
478,000
|
592,000
|
7
|
0 |
| 2024/02/06 | 533,428 | +0 (+0.0%) |
518,000
|
478,000
|
592,000
|
7
|
0 |
| 2024/02/05 | 533,428 | -21,572 (-3.89%) |
518,000
|
478,000
|
592,000
|
7
|
0 |
| 2024/02/04 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/02/03 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/02/02 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/02/01 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/01/31 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/01/30 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/01/29 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/01/28 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/01/27 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/01/26 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/01/25 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/01/24 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/01/23 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/01/22 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/01/21 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/01/20 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/01/19 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/01/18 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/01/17 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/01/16 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/01/15 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/01/14 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/01/13 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/01/12 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/01/11 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/01/10 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/01/09 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/01/08 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/01/07 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/01/06 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/01/05 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/01/04 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/01/03 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/01/02 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
| 2024/01/01 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
なら、