日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
2023/12/30 | 555,000 | --- |
555,000
|
518,000
|
592,000
|
4
|
0 |
2023/12/27 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
N/A |
2023/12/26 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
N/A |
2023/12/25 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
N/A |
2023/12/24 | 555,000 | +0 (+0.0%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
2023/12/23 | 555,000 | -37,000 (-6.25%) |
555,000
|
518,000
|
592,000
|
4
|
0 |
2023/12/22 | 592,000 | +0 (+0.0%) |
592,000
|
592,000
|
592,000
|
2
|
0 |
2023/12/21 | 592,000 | +0 (+0.0%) |
592,000
|
592,000
|
592,000
|
2
|
0 |
2023/12/20 | 592,000 | +0 (+0.0%) |
592,000
|
592,000
|
592,000
|
2
|
0 |
2023/12/19 | 592,000 | +0 (+0.0%) |
592,000
|
592,000
|
592,000
|
2
|
0 |
2023/12/18 | 592,000 | +0 (+0.0%) |
592,000
|
592,000
|
592,000
|
2
|
0 |
2023/12/17 | 592,000 | +0 (+0.0%) |
592,000
|
592,000
|
592,000
|
2
|
0 |
2023/12/16 | 592,000 | +0 (+0.0%) |
592,000
|
592,000
|
592,000
|
2
|
0 |
2023/12/15 | 592,000 | +0 (+0.0%) |
592,000
|
592,000
|
592,000
|
2
|
0 |
2023/12/14 | 592,000 | +52,400 (+9.71%) |
592,000
|
592,000
|
592,000
|
2
|
0 |
2023/12/13 | 539,600 | +0 (+0.0%) |
518,001
|
478,000
|
592,000
|
5
|
0 |
2023/12/12 | 539,600 | +0 (+0.0%) |
518,001
|
478,000
|
592,000
|
5
|
0 |
2023/12/11 | 539,600 | +0 (+0.0%) |
518,001
|
478,000
|
592,000
|
5
|
1以上 |
2023/12/10 | 539,600 | +0 (+0.0%) |
518,001
|
478,000
|
592,000
|
5
|
0 |
2023/12/09 | 539,600 | +0 (+0.0%) |
518,001
|
478,000
|
592,000
|
5
|
0 |
2023/12/08 | 539,600 | +34,933 (+6.92%) |
518,001
|
478,000
|
592,000
|
5
|
0 |
2023/12/07 | 504,667 | +0 (+0.0%) |
518,000
|
478,000
|
518,001
|
3
|
0 |
2023/12/06 | 504,667 | +0 (+0.0%) |
518,000
|
478,000
|
518,001
|
3
|
0 |
2023/12/05 | 504,667 | +0 (+0.0%) |
518,000
|
478,000
|
518,001
|
3
|
0 |
2023/12/04 | 504,667 | +0 (+0.0%) |
518,000
|
478,000
|
518,001
|
3
|
0 |
2023/12/03 | 504,667 | +0 (+0.0%) |
518,000
|
478,000
|
518,001
|
3
|
0 |
2023/12/02 | 504,667 | +0 (+0.0%) |
518,000
|
478,000
|
518,001
|
3
|
0 |
2023/12/01 | 504,667 | +0 (+0.0%) |
518,000
|
478,000
|
518,001
|
3
|
0 |
2023/11/30 | 504,667 | +0 (+0.0%) |
518,000
|
478,000
|
518,001
|
3
|
0 |
2023/11/29 | 504,667 | +0 (+0.0%) |
518,000
|
478,000
|
518,001
|
3
|
0 |
2023/11/28 | 504,667 | +0 (+0.0%) |
518,000
|
478,000
|
518,001
|
3
|
0 |
2023/11/27 | 504,667 | +0 (+0.0%) |
518,000
|
478,000
|
518,001
|
3
|
0 |
2023/11/26 | 504,667 | +0 (+0.0%) |
518,000
|
478,000
|
518,001
|
3
|
0 |
2023/11/25 | 504,667 | +0 (+0.0%) |
518,000
|
478,000
|
518,001
|
3
|
0 |
2023/11/24 | 504,667 | +0 (+0.0%) |
518,000
|
478,000
|
518,001
|
3
|
0 |