日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
N/A |
2024/11/20 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
N/A |
2024/11/19 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
N/A |
2024/11/18 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/11/17 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/11/16 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/11/15 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/11/14 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/11/13 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/11/12 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/11/11 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/11/10 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/11/09 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/11/08 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/11/07 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/11/06 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/11/05 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/11/04 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/11/03 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/11/02 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/11/01 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/10/31 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/10/30 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/10/29 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/10/28 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/10/27 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/10/26 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/10/25 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/10/24 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/10/23 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/10/22 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/10/21 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/10/20 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/10/19 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/10/18 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/10/17 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/10/16 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/10/15 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/10/14 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/10/13 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/10/12 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/10/11 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/10/10 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/10/09 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/10/08 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/10/07 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/10/06 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/10/05 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/10/04 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/10/03 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/10/02 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/10/01 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/09/30 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/09/29 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/09/28 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/09/27 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/09/26 | 547,800 | -44,733 (-7.55%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/09/25 | 592,533 | +0 (+0.0%) |
547,800
|
547,800
|
682,000
|
3
|
0 |
2024/09/24 | 592,533 | +0 (+0.0%) |
547,800
|
547,800
|
682,000
|
3
|
0 |
2024/09/23 | 592,533 | +0 (+0.0%) |
547,800
|
547,800
|
682,000
|
3
|
1以上 |
2024/09/22 | 592,533 | +0 (+0.0%) |
547,800
|
547,800
|
682,000
|
3
|
0 |
2024/09/21 | 592,533 | +0 (+0.0%) |
547,800
|
547,800
|
682,000
|
3
|
0 |
2024/09/20 | 592,533 | +0 (+0.0%) |
547,800
|
547,800
|
682,000
|
3
|
0 |
2024/09/19 | 592,533 | +0 (+0.0%) |
547,800
|
547,800
|
682,000
|
3
|
0 |
2024/09/18 | 592,533 | +0 (+0.0%) |
547,800
|
547,800
|
682,000
|
3
|
0 |
2024/09/17 | 592,533 | +0 (+0.0%) |
547,800
|
547,800
|
682,000
|
3
|
0 |
2024/09/16 | 592,533 | +0 (+0.0%) |
547,800
|
547,800
|
682,000
|
3
|
0 |
2024/09/15 | 592,533 | +0 (+0.0%) |
547,800
|
547,800
|
682,000
|
3
|
0 |
2024/09/14 | 592,533 | +0 (+0.0%) |
547,800
|
547,800
|
682,000
|
3
|
0 |
2024/09/13 | 592,533 | +0 (+0.0%) |
547,800
|
547,800
|
682,000
|
3
|
0 |
2024/09/12 | 592,533 | -22,367 (-3.64%) |
547,800
|
547,800
|
682,000
|
3
|
0 |
2024/09/11 | 614,900 | +0 (+0.0%) |
614,900
|
547,800
|
682,000
|
2
|
0 |
2024/09/10 | 614,900 | +0 (+0.0%) |
614,900
|
547,800
|
682,000
|
2
|
0 |
2024/09/09 | 614,900 | +0 (+0.0%) |
614,900
|
547,800
|
682,000
|
2
|
0 |
2024/09/08 | 614,900 | +0 (+0.0%) |
614,900
|
547,800
|
682,000
|
2
|
0 |
2024/09/07 | 614,900 | +0 (+0.0%) |
614,900
|
547,800
|
682,000
|
2
|
0 |
2024/09/06 | 614,900 | +17,767 (+2.98%) |
614,900
|
547,800
|
682,000
|
2
|
0 |
2024/09/05 | 597,133 | +0 (+0.0%) |
561,600
|
547,800
|
682,000
|
3
|
0 |
2024/09/04 | 597,133 | +0 (+0.0%) |
561,600
|
547,800
|
682,000
|
3
|
0 |
2024/09/03 | 597,133 | +0 (+0.0%) |
561,600
|
547,800
|
682,000
|
3
|
1以上 |
2024/09/02 | 597,133 | +0 (+0.0%) |
561,600
|
547,800
|
682,000
|
3
|
0 |
2024/09/01 | 597,133 | +0 (+0.0%) |
561,600
|
547,800
|
682,000
|
3
|
0 |
2024/08/31 | 597,133 | +0 (+0.0%) |
561,600
|
547,800
|
682,000
|
3
|
0 |
2024/08/30 | 597,133 | +0 (+0.0%) |
561,600
|
547,800
|
682,000
|
3
|
0 |
2024/08/29 | 597,133 | +0 (+0.0%) |
561,600
|
547,800
|
682,000
|
3
|
0 |
2024/08/28 | 597,133 | +0 (+0.0%) |
561,600
|
547,800
|
682,000
|
3
|
0 |
2024/08/27 | 597,133 | +0 (+0.0%) |
561,600
|
547,800
|
682,000
|
3
|
0 |
2024/08/26 | 597,133 | +0 (+0.0%) |
561,600
|
547,800
|
682,000
|
3
|
0 |
2024/08/25 | 597,133 | +0 (+0.0%) |
561,600
|
547,800
|
682,000
|
3
|
0 |
2024/08/24 | 597,133 | +0 (+0.0%) |
561,600
|
547,800
|
682,000
|
3
|
0 |
2024/08/23 | 597,133 | +0 (+0.0%) |
561,600
|
547,800
|
682,000
|
3
|
0 |
2024/08/22 | 597,133 | +0 (+0.0%) |
561,600
|
547,800
|
682,000
|
3
|
0 |
2024/08/21 | 597,133 | +0 (+0.0%) |
561,600
|
547,800
|
682,000
|
3
|
0 |
2024/08/20 | 597,133 | +0 (+0.0%) |
561,600
|
547,800
|
682,000
|
3
|
0 |
2024/08/19 | 597,133 | +0 (+0.0%) |
561,600
|
547,800
|
682,000
|
3
|
0 |
2024/08/18 | 597,133 | +0 (+0.0%) |
561,600
|
547,800
|
682,000
|
3
|
0 |
2024/08/17 | 597,133 | +0 (+0.0%) |
561,600
|
547,800
|
682,000
|
3
|
0 |
2024/08/16 | 597,133 | +0 (+0.0%) |
561,600
|
547,800
|
682,000
|
3
|
0 |
2024/08/15 | 597,133 | +0 (+0.0%) |
561,600
|
547,800
|
682,000
|
3
|
0 |
2024/08/14 | 597,133 | +0 (+0.0%) |
561,600
|
547,800
|
682,000
|
3
|
0 |
2024/08/13 | 597,133 | +0 (+0.0%) |
561,600
|
547,800
|
682,000
|
3
|
0 |
2024/08/12 | 597,133 | +0 (+0.0%) |
561,600
|
547,800
|
682,000
|
3
|
0 |
2024/08/11 | 597,133 | +0 (+0.0%) |
561,600
|
547,800
|
682,000
|
3
|
0 |
2024/08/10 | 597,133 | +0 (+0.0%) |
561,600
|
547,800
|
682,000
|
3
|
0 |
2024/08/09 | 597,133 | +0 (+0.0%) |
561,600
|
547,800
|
682,000
|
3
|
0 |
2024/08/08 | 597,133 | +0 (+0.0%) |
561,600
|
547,800
|
682,000
|
3
|
0 |
2024/08/07 | 597,133 | +0 (+0.0%) |
561,600
|
547,800
|
682,000
|
3
|
0 |
2024/08/06 | 597,133 | +0 (+0.0%) |
561,600
|
547,800
|
682,000
|
3
|
0 |
2024/08/05 | 597,133 | +0 (+0.0%) |
561,600
|
547,800
|
682,000
|
3
|
0 |
2024/08/04 | 597,133 | +0 (+0.0%) |
561,600
|
547,800
|
682,000
|
3
|
0 |
2024/08/03 | 597,133 | +0 (+0.0%) |
561,600
|
547,800
|
682,000
|
3
|
0 |
2024/08/02 | 597,133 | +0 (+0.0%) |
561,600
|
547,800
|
682,000
|
3
|
0 |
2024/08/01 | 597,133 | +0 (+0.0%) |
561,600
|
547,800
|
682,000
|
3
|
0 |
2024/07/31 | 597,133 | +0 (+0.0%) |
561,600
|
547,800
|
682,000
|
3
|
0 |
2024/07/30 | 597,133 | +0 (+0.0%) |
561,600
|
547,800
|
682,000
|
3
|
0 |
2024/07/29 | 597,133 | +10,408 (+1.77%) |
561,600
|
547,800
|
682,000
|
3
|
0 |
2024/07/28 | 586,725 | +0 (+0.0%) |
558,550
|
547,800
|
682,000
|
4
|
0 |
2024/07/27 | 586,725 | +0 (+0.0%) |
558,550
|
547,800
|
682,000
|
4
|
0 |
2024/07/26 | 586,725 | +0 (+0.0%) |
558,550
|
547,800
|
682,000
|
4
|
1以上 |
2024/07/25 | 586,725 | +0 (+0.0%) |
558,550
|
547,800
|
682,000
|
4
|
0 |
2024/07/24 | 586,725 | +0 (+0.0%) |
558,550
|
547,800
|
682,000
|
4
|
0 |
2024/07/23 | 586,725 | +5,100 (+0.88%) |
558,550
|
547,800
|
682,000
|
4
|
0 |
2024/07/22 | 581,625 | +0 (+0.0%) |
551,650
|
541,200
|
682,000
|
4
|
0 |
2024/07/21 | 581,625 | +0 (+0.0%) |
551,650
|
541,200
|
682,000
|
4
|
0 |
2024/07/20 | 581,625 | +0 (+0.0%) |
551,650
|
541,200
|
682,000
|
4
|
0 |
2024/07/19 | 581,625 | +0 (+0.0%) |
551,650
|
541,200
|
682,000
|
4
|
0 |
2024/07/18 | 581,625 | +0 (+0.0%) |
551,650
|
541,200
|
682,000
|
4
|
0 |
2024/07/17 | 581,625 | +0 (+0.0%) |
551,650
|
541,200
|
682,000
|
4
|
0 |
2024/07/16 | 581,625 | +0 (+0.0%) |
551,650
|
541,200
|
682,000
|
4
|
0 |
2024/07/15 | 581,625 | +0 (+0.0%) |
551,650
|
541,200
|
682,000
|
4
|
0 |
2024/07/14 | 581,625 | +0 (+0.0%) |
551,650
|
541,200
|
682,000
|
4
|
0 |
2024/07/13 | 581,625 | +0 (+0.0%) |
551,650
|
541,200
|
682,000
|
4
|
0 |
2024/07/12 | 581,625 | +0 (+0.0%) |
551,650
|
541,200
|
682,000
|
4
|
0 |
2024/07/11 | 581,625 | +0 (+0.0%) |
551,650
|
541,200
|
682,000
|
4
|
0 |
2024/07/10 | 581,625 | +0 (+0.0%) |
551,650
|
541,200
|
682,000
|
4
|
0 |
2024/07/09 | 581,625 | +0 (+0.0%) |
551,650
|
541,200
|
682,000
|
4
|
0 |
2024/07/08 | 581,625 | +0 (+0.0%) |
551,650
|
541,200
|
682,000
|
4
|
0 |
2024/07/07 | 581,625 | +0 (+0.0%) |
551,650
|
541,200
|
682,000
|
4
|
0 |
2024/07/06 | 581,625 | +0 (+0.0%) |
551,650
|
541,200
|
682,000
|
4
|
0 |
2024/07/05 | 581,625 | -13,475 (-2.26%) |
551,650
|
541,200
|
682,000
|
4
|
0 |
2024/07/04 | 595,100 | +0 (+0.0%) |
555,500
|
547,800
|
682,000
|
3
|
0 |
2024/07/03 | 595,100 | +0 (+0.0%) |
555,500
|
547,800
|
682,000
|
3
|
0 |
2024/07/02 | 595,100 | +0 (+0.0%) |
555,500
|
547,800
|
682,000
|
3
|
0 |
2024/07/01 | 595,100 | +8,375 (+1.43%) |
555,500
|
547,800
|
682,000
|
3
|
0 |
2024/06/30 | 586,725 | +0 (+0.0%) |
558,550
|
547,800
|
682,000
|
4
|
0 |
2024/06/29 | 586,725 | +0 (+0.0%) |
558,550
|
547,800
|
682,000
|
4
|
0 |
2024/06/28 | 586,725 | +0 (+0.0%) |
558,550
|
547,800
|
682,000
|
4
|
1以上 |
2024/06/27 | 586,725 | +0 (+0.0%) |
558,550
|
547,800
|
682,000
|
4
|
0 |
2024/06/26 | 586,725 | +0 (+0.0%) |
558,550
|
547,800
|
682,000
|
4
|
0 |
2024/06/25 | 586,725 | +0 (+0.0%) |
558,550
|
547,800
|
682,000
|
4
|
0 |
2024/06/24 | 586,725 | -30,015 (-4.87%) |
558,550
|
547,800
|
682,000
|
4
|
0 |
2024/06/23 | 616,740 | +0 (+0.0%) |
561,600
|
547,800
|
736,800
|
5
|
0 |
2024/06/22 | 616,740 | +0 (+0.0%) |
561,600
|
547,800
|
736,800
|
5
|
0 |
2024/06/21 | 616,740 | +0 (+0.0%) |
561,600
|
547,800
|
736,800
|
5
|
1以上 |
2024/06/20 | 616,740 | +0 (+0.0%) |
561,600
|
547,800
|
736,800
|
5
|
0 |
2024/06/19 | 616,740 | +0 (+0.0%) |
561,600
|
547,800
|
736,800
|
5
|
0 |
2024/06/18 | 616,740 | +0 (+0.0%) |
561,600
|
547,800
|
736,800
|
5
|
0 |
2024/06/17 | 616,740 | +0 (+0.0%) |
561,600
|
547,800
|
736,800
|
5
|
0 |
2024/06/16 | 616,740 | +0 (+0.0%) |
561,600
|
547,800
|
736,800
|
5
|
0 |
2024/06/15 | 616,740 | +0 (+0.0%) |
561,600
|
547,800
|
736,800
|
5
|
0 |
2024/06/14 | 616,740 | +0 (+0.0%) |
561,600
|
547,800
|
736,800
|
5
|
0 |
2024/06/13 | 616,740 | +0 (+0.0%) |
561,600
|
547,800
|
736,800
|
5
|
0 |
2024/06/12 | 616,740 | +25,778 (+4.36%) |
561,600
|
547,800
|
736,800
|
5
|
0 |
2024/06/11 | 590,962 | -2,875 (-0.48%) |
551,750
|
547,800
|
736,800
|
8
|
0 |
2024/06/10 | 593,837 | +0 (+0.0%) |
551,750
|
547,800
|
759,800
|
8
|
0 |
2024/06/09 | 593,837 | +0 (+0.0%) |
551,750
|
547,800
|
759,800
|
8
|
1以上 |
2024/06/08 | 593,837 | -3,750 (-0.63%) |
551,750
|
547,800
|
759,800
|
8
|
0 |
2024/06/07 | 597,587 | +0 (+0.0%) |
558,000
|
547,800
|
759,800
|
8
|
0 |
2024/06/06 | 597,587 | +0 (+0.0%) |
558,000
|
547,800
|
759,800
|
8
|
0 |
2024/06/05 | 597,587 | +0 (+0.0%) |
558,000
|
547,800
|
759,800
|
8
|
0 |
2024/06/04 | 597,587 | +0 (+0.0%) |
558,000
|
547,800
|
759,800
|
8
|
0 |
2024/06/03 | 597,587 | +0 (+0.0%) |
558,000
|
547,800
|
759,800
|
8
|
0 |
2024/06/02 | 597,587 | +0 (+0.0%) |
558,000
|
547,800
|
759,800
|
8
|
0 |
2024/06/01 | 597,587 | +0 (+0.0%) |
558,000
|
547,800
|
759,800
|
8
|
0 |
2024/05/31 | 597,587 | +0 (+0.0%) |
558,000
|
547,800
|
759,800
|
8
|
0 |
2024/05/30 | 597,587 | +0 (+0.0%) |
558,000
|
547,800
|
759,800
|
8
|
0 |
2024/05/29 | 597,587 | +0 (+0.0%) |
558,000
|
547,800
|
759,800
|
8
|
0 |
2024/05/28 | 597,587 | +0 (+0.0%) |
558,000
|
547,800
|
759,800
|
8
|
0 |
2024/05/27 | 597,587 | +0 (+0.0%) |
558,000
|
547,800
|
759,800
|
8
|
0 |
2024/05/26 | 597,587 | +0 (+0.0%) |
558,000
|
547,800
|
759,800
|
8
|
0 |
2024/05/25 | 597,587 | +0 (+0.0%) |
558,000
|
547,800
|
759,800
|
8
|
0 |
2024/05/24 | 597,587 | +23,173 (+4.03%) |
558,000
|
547,800
|
759,800
|
8
|
0 |
2024/05/23 | 574,414 | +0 (+0.0%) |
558,000
|
547,800
|
682,000
|
7
|
0 |
2024/05/22 | 574,414 | +0 (+0.0%) |
558,000
|
547,800
|
682,000
|
7
|
0 |
2024/05/21 | 574,414 | +0 (+0.0%) |
558,000
|
547,800
|
682,000
|
7
|
0 |
2024/05/20 | 574,414 | +0 (+0.0%) |
558,000
|
547,800
|
682,000
|
7
|
0 |
2024/05/19 | 574,414 | +0 (+0.0%) |
558,000
|
547,800
|
682,000
|
7
|
0 |
2024/05/18 | 574,414 | +0 (+0.0%) |
558,000
|
547,800
|
682,000
|
7
|
0 |
2024/05/17 | 574,414 | +0 (+0.0%) |
558,000
|
547,800
|
682,000
|
7
|
0 |
2024/05/16 | 574,414 | +0 (+0.0%) |
558,000
|
547,800
|
682,000
|
7
|
0 |
2024/05/15 | 574,414 | +0 (+0.0%) |
558,000
|
547,800
|
682,000
|
7
|
0 |
2024/05/14 | 574,414 | +0 (+0.0%) |
558,000
|
547,800
|
682,000
|
7
|
0 |
2024/05/13 | 574,414 | +0 (+0.0%) |
558,000
|
547,800
|
682,000
|
7
|
N/A |
2024/05/12 | 574,414 | +0 (+0.0%) |
558,000
|
547,800
|
682,000
|
7
|
0 |
2024/05/11 | 574,414 | -2,736 (-0.47%) |
558,000
|
547,800
|
682,000
|
7
|
0 |
2024/05/10 | 577,150 | -9,575 (-1.63%) |
558,000
|
547,800
|
682,000
|
6
|
0 |
2024/05/09 | 586,725 | +0 (+0.0%) |
558,550
|
547,800
|
682,000
|
4
|
0 |
2024/05/08 | 586,725 | +0 (+0.0%) |
558,550
|
547,800
|
682,000
|
4
|
0 |
2024/05/07 | 586,725 | +0 (+0.0%) |
558,550
|
547,800
|
682,000
|
4
|
N/A |
2024/05/06 | 586,725 | +0 (+0.0%) |
558,550
|
547,800
|
682,000
|
4
|
0 |
2024/05/05 | 586,725 | +0 (+0.0%) |
558,550
|
547,800
|
682,000
|
4
|
0 |
2024/05/04 | 586,725 | -12,975 (-2.16%) |
558,550
|
547,800
|
682,000
|
4
|
0 |
2024/05/03 | 599,700 | +0 (+0.0%) |
561,600
|
555,500
|
682,000
|
3
|
0 |
2024/05/02 | 599,700 | +0 (+0.0%) |
561,600
|
555,500
|
682,000
|
3
|
0 |
2024/05/01 | 599,700 | +0 (+0.0%) |
561,600
|
555,500
|
682,000
|
3
|
0 |
2024/04/30 | 599,700 | +0 (+0.0%) |
561,600
|
555,500
|
682,000
|
3
|
0 |
2024/04/29 | 599,700 | +0 (+0.0%) |
561,600
|
555,500
|
682,000
|
3
|
0 |
2024/04/28 | 599,700 | +0 (+0.0%) |
561,600
|
555,500
|
682,000
|
3
|
0 |
2024/04/27 | 599,700 | +0 (+0.0%) |
561,600
|
555,500
|
682,000
|
3
|
N/A |
2024/04/26 | 599,700 | +0 (+0.0%) |
561,600
|
555,500
|
682,000
|
3
|
0 |
2024/04/25 | 599,700 | +0 (+0.0%) |
561,600
|
555,500
|
682,000
|
3
|
0 |
2024/04/24 | 599,700 | +0 (+0.0%) |
561,600
|
555,500
|
682,000
|
3
|
0 |
2024/04/23 | 599,700 | +0 (+0.0%) |
561,600
|
555,500
|
682,000
|
3
|
0 |
2024/04/22 | 599,700 | +0 (+0.0%) |
561,600
|
555,500
|
682,000
|
3
|
0 |
2024/04/21 | 599,700 | +0 (+0.0%) |
561,600
|
555,500
|
682,000
|
3
|
0 |
2024/04/20 | 599,700 | +0 (+0.0%) |
561,600
|
555,500
|
682,000
|
3
|
0 |
2024/04/19 | 599,700 | +0 (+0.0%) |
561,600
|
555,500
|
682,000
|
3
|
0 |
2024/04/18 | 599,700 | +0 (+0.0%) |
561,600
|
555,500
|
682,000
|
3
|
0 |
2024/04/17 | 599,700 | +0 (+0.0%) |
561,600
|
555,500
|
682,000
|
3
|
0 |
2024/04/16 | 599,700 | +15,480 (+2.65%) |
561,600
|
555,500
|
682,000
|
3
|
0 |
2024/04/15 | 584,220 | +0 (+0.0%) |
561,600
|
555,500
|
682,000
|
5
|
0 |
2024/04/14 | 584,220 | +0 (+0.0%) |
561,600
|
555,500
|
682,000
|
5
|
0 |
2024/04/13 | 584,220 | +0 (+0.0%) |
561,600
|
555,500
|
682,000
|
5
|
1以上 |
2024/04/12 | 584,220 | +0 (+0.0%) |
561,600
|
555,500
|
682,000
|
5
|
0 |
2024/04/11 | 584,220 | +0 (+0.0%) |
561,600
|
555,500
|
682,000
|
5
|
0 |
2024/04/10 | 584,220 | +0 (+0.0%) |
561,600
|
555,500
|
682,000
|
5
|
0 |
2024/04/09 | 584,220 | +0 (+0.0%) |
561,600
|
555,500
|
682,000
|
5
|
0 |
2024/04/08 | 584,220 | +0 (+0.0%) |
561,600
|
555,500
|
682,000
|
5
|
0 |
2024/04/07 | 584,220 | +0 (+0.0%) |
561,600
|
555,500
|
682,000
|
5
|
0 |
2024/04/06 | 584,220 | +0 (+0.0%) |
561,600
|
555,500
|
682,000
|
5
|
0 |
2024/04/05 | 584,220 | +0 (+0.0%) |
561,600
|
555,500
|
682,000
|
5
|
0 |
2024/04/04 | 584,220 | +0 (+0.0%) |
561,600
|
555,500
|
682,000
|
5
|
0 |
2024/04/03 | 584,220 | +0 (+0.0%) |
561,600
|
555,500
|
682,000
|
5
|
0 |
2024/04/02 | 584,220 | +0 (+0.0%) |
561,600
|
555,500
|
682,000
|
5
|
0 |
2024/04/01 | 584,220 | +0 (+0.0%) |
561,600
|
555,500
|
682,000
|
5
|
0 |
2024/03/31 | 584,220 | +0 (+0.0%) |
561,600
|
555,500
|
682,000
|
5
|
0 |
2024/03/30 | 584,220 | -7,180 (-1.21%) |
561,600
|
555,500
|
682,000
|
5
|
0 |
2024/03/29 | 591,400 | +0 (+0.0%) |
562,800
|
558,000
|
682,000
|
4
|
0 |
2024/03/28 | 591,400 | +0 (+0.0%) |
562,800
|
558,000
|
682,000
|
4
|
0 |
2024/03/27 | 591,400 | +0 (+0.0%) |
562,800
|
558,000
|
682,000
|
4
|
0 |
2024/03/26 | 591,400 | +0 (+0.0%) |
562,800
|
558,000
|
682,000
|
4
|
0 |
2024/03/25 | 591,400 | +0 (+0.0%) |
562,800
|
558,000
|
682,000
|
4
|
0 |
2024/03/24 | 591,400 | +0 (+0.0%) |
562,800
|
558,000
|
682,000
|
4
|
0 |
2024/03/23 | 591,400 | +0 (+0.0%) |
562,800
|
558,000
|
682,000
|
4
|
0 |
2024/03/22 | 591,400 | +0 (+0.0%) |
562,800
|
558,000
|
682,000
|
4
|
0 |
2024/03/21 | 591,400 | +0 (+0.0%) |
562,800
|
558,000
|
682,000
|
4
|
0 |
2024/03/20 | 591,400 | +0 (+0.0%) |
562,800
|
558,000
|
682,000
|
4
|
0 |
2024/03/19 | 591,400 | +0 (+0.0%) |
562,800
|
558,000
|
682,000
|
4
|
0 |
2024/03/18 | 591,400 | +0 (+0.0%) |
562,800
|
558,000
|
682,000
|
4
|
0 |
2024/03/17 | 591,400 | +13,600 (+2.35%) |
562,800
|
558,000
|
682,000
|
4
|
0 |
2024/03/16 | 577,800 | +0 (+0.0%) |
571,000
|
558,000
|
682,000
|
12
|
0 |
2024/03/15 | 577,800 | +0 (+0.0%) |
571,000
|
558,000
|
682,000
|
12
|
0 |
2024/03/14 | 577,800 | +0 (+0.0%) |
571,000
|
558,000
|
682,000
|
12
|
1以上 |
2024/03/13 | 577,800 | +0 (+0.0%) |
571,000
|
558,000
|
682,000
|
12
|
0 |
2024/03/12 | 577,800 | +0 (+0.0%) |
571,000
|
558,000
|
682,000
|
12
|
0 |
2024/03/11 | 577,800 | +0 (+0.0%) |
571,000
|
558,000
|
682,000
|
12
|
0 |
2024/03/10 | 577,800 | +0 (+0.0%) |
571,000
|
558,000
|
682,000
|
12
|
0 |
2024/03/09 | 577,800 | +0 (+0.0%) |
571,000
|
558,000
|
682,000
|
12
|
0 |
2024/03/08 | 577,800 | -13,600 (-2.3%) |
571,000
|
558,000
|
682,000
|
12
|
0 |
2024/03/07 | 591,400 | +0 (+0.0%) |
562,800
|
558,000
|
682,000
|
4
|
0 |
2024/03/06 | 591,400 | +0 (+0.0%) |
562,800
|
558,000
|
682,000
|
4
|
0 |
2024/03/05 | 591,400 | +0 (+0.0%) |
562,800
|
558,000
|
682,000
|
4
|
0 |
2024/03/04 | 591,400 | +0 (+0.0%) |
562,800
|
558,000
|
682,000
|
4
|
0 |
2024/03/03 | 591,400 | +0 (+0.0%) |
562,800
|
558,000
|
682,000
|
4
|
0 |
2024/03/02 | 591,400 | +0 (+0.0%) |
562,800
|
558,000
|
682,000
|
4
|
0 |
2024/03/01 | 591,400 | +0 (+0.0%) |
562,800
|
558,000
|
682,000
|
4
|
0 |
2024/02/29 | 591,400 | +0 (+0.0%) |
562,800
|
558,000
|
682,000
|
4
|
0 |
2024/02/28 | 591,400 | +0 (+0.0%) |
562,800
|
558,000
|
682,000
|
4
|
0 |
2024/02/27 | 591,400 | +0 (+0.0%) |
562,800
|
558,000
|
682,000
|
4
|
0 |
2024/02/26 | 591,400 | +0 (+0.0%) |
562,800
|
558,000
|
682,000
|
4
|
0 |
2024/02/25 | 591,400 | +0 (+0.0%) |
562,800
|
558,000
|
682,000
|
4
|
0 |
2024/02/24 | 591,400 | +0 (+0.0%) |
562,800
|
558,000
|
682,000
|
4
|
0 |
2024/02/23 | 591,400 | -30,400 (-4.89%) |
562,800
|
558,000
|
682,000
|
4
|
0 |
2024/02/22 | 621,800 | +20,067 (+3.33%) |
621,800
|
561,600
|
682,000
|
2
|
0 |
2024/02/21 | 601,733 | +0 (+0.0%) |
561,600
|
561,600
|
682,000
|
3
|
0 |
2024/02/20 | 601,733 | +0 (+0.0%) |
561,600
|
561,600
|
682,000
|
3
|
0 |
2024/02/19 | 601,733 | +0 (+0.0%) |
561,600
|
561,600
|
682,000
|
3
|
1以上 |
2024/02/18 | 601,733 | +0 (+0.0%) |
561,600
|
561,600
|
682,000
|
3
|
0 |
2024/02/17 | 601,733 | -20,067 (-3.23%) |
561,600
|
561,600
|
682,000
|
3
|
0 |
2024/02/16 | 621,800 | +0 (+0.0%) |
621,800
|
561,600
|
682,000
|
2
|
0 |
2024/02/15 | 621,800 | +0 (+0.0%) |
621,800
|
561,600
|
682,000
|
2
|
0 |
2024/02/14 | 621,800 | +0 (+0.0%) |
621,800
|
561,600
|
682,000
|
2
|
0 |
2024/02/13 | 621,800 | +0 (+0.0%) |
621,800
|
561,600
|
682,000
|
2
|
0 |
2024/02/12 | 621,800 | +0 (+0.0%) |
621,800
|
561,600
|
682,000
|
2
|
0 |
2024/02/11 | 621,800 | +0 (+0.0%) |
621,800
|
561,600
|
682,000
|
2
|
0 |
2024/02/10 | 621,800 | +0 (+0.0%) |
621,800
|
561,600
|
682,000
|
2
|
0 |
2024/02/09 | 621,800 | +0 (+0.0%) |
621,800
|
561,600
|
682,000
|
2
|
0 |
2024/02/08 | 621,800 | +0 (+0.0%) |
621,800
|
561,600
|
682,000
|
2
|
0 |
2024/02/07 | 621,800 | +0 (+0.0%) |
621,800
|
561,600
|
682,000
|
2
|
0 |
2024/02/06 | 621,800 | +0 (+0.0%) |
621,800
|
561,600
|
682,000
|
2
|
0 |
2024/02/05 | 621,800 | +0 (+0.0%) |
621,800
|
561,600
|
682,000
|
2
|
0 |
2024/02/04 | 621,800 | +0 (+0.0%) |
621,800
|
561,600
|
682,000
|
2
|
0 |
2024/02/03 | 621,800 | +0 (+0.0%) |
621,800
|
561,600
|
682,000
|
2
|
0 |
2024/02/02 | 621,800 | +0 (+0.0%) |
621,800
|
561,600
|
682,000
|
2
|
0 |
2024/02/01 | 621,800 | +0 (+0.0%) |
621,800
|
561,600
|
682,000
|
2
|
0 |
2024/01/31 | 621,800 | +0 (+0.0%) |
621,800
|
561,600
|
682,000
|
2
|
0 |
2024/01/30 | 621,800 | +0 (+0.0%) |
621,800
|
561,600
|
682,000
|
2
|
0 |
2024/01/29 | 621,800 | +0 (+0.0%) |
621,800
|
561,600
|
682,000
|
2
|
0 |
2024/01/28 | 621,800 | +0 (+0.0%) |
621,800
|
561,600
|
682,000
|
2
|
0 |
2024/01/27 | 621,800 | +0 (+0.0%) |
621,800
|
561,600
|
682,000
|
2
|
0 |
2024/01/26 | 621,800 | +0 (+0.0%) |
621,800
|
561,600
|
682,000
|
2
|
0 |
2024/01/25 | 621,800 | +37,934 (+6.5%) |
621,800
|
561,600
|
682,000
|
2
|
0 |
2024/01/24 | 583,866 | +0 (+0.0%) |
564,900
|
561,600
|
682,000
|
6
|
0 |
2024/01/23 | 583,866 | +0 (+0.0%) |
564,900
|
561,600
|
682,000
|
6
|
0 |
2024/01/22 | 583,866 | +0 (+0.0%) |
564,900
|
561,600
|
682,000
|
6
|
1以上 |
2024/01/21 | 583,866 | +0 (+0.0%) |
564,900
|
561,600
|
682,000
|
6
|
0 |
2024/01/20 | 583,866 | +0 (+0.0%) |
564,900
|
561,600
|
682,000
|
6
|
0 |
2024/01/19 | 583,866 | +33,766 (+6.14%) |
564,900
|
561,600
|
682,000
|
6
|
0 |
2024/01/18 | 550,100 | +10,360 (+1.92%) |
564,900
|
448,800
|
682,000
|
8
|
0 |
2024/01/17 | 539,740 | +0 (+0.0%) |
563,250
|
448,800
|
682,000
|
10
|
0 |
2024/01/16 | 539,740 | +22,340 (+4.32%) |
563,250
|
448,800
|
682,000
|
10
|
1以上 |
2024/01/15 | 517,400 | +0 (+0.0%) |
529,950
|
405,702
|
682,000
|
12
|
1以上 |
2024/01/14 | 517,400 | +0 (+0.0%) |
529,950
|
405,702
|
682,000
|
12
|
0 |
2024/01/13 | 517,400 | -3,820 (-0.73%) |
529,950
|
405,702
|
682,000
|
12
|
1以上 |
2024/01/12 | 521,220 | +0 (+0.0%) |
563,250
|
405,702
|
682,000
|
10
|
0 |
2024/01/11 | 521,220 | -4,508 (-0.86%) |
563,250
|
405,702
|
682,000
|
10
|
0 |
2024/01/10 | 525,728 | -4,508 (-0.85%) |
563,250
|
405,702
|
682,000
|
10
|
0 |
2024/01/09 | 530,236 | +0 (+0.0%) |
563,250
|
448,800
|
682,000
|
10
|
0 |
2024/01/08 | 530,236 | +0 (+0.0%) |
563,250
|
448,800
|
682,000
|
10
|
0 |
2024/01/07 | 530,236 | +0 (+0.0%) |
563,250
|
448,800
|
682,000
|
10
|
0 |
2024/01/06 | 530,236 | +0 (+0.0%) |
563,250
|
448,800
|
682,000
|
10
|
0 |
2024/01/05 | 530,236 | +0 (+0.0%) |
563,250
|
448,800
|
682,000
|
10
|
0 |
2024/01/04 | 530,236 | +8,666 (+1.66%) |
563,250
|
448,800
|
682,000
|
10
|
0 |
2024/01/03 | 521,570 | +0 (+0.0%) |
506,190
|
448,800
|
682,000
|
8
|
0 |
2024/01/02 | 521,570 | +0 (+0.0%) |
506,190
|
448,800
|
682,000
|
8
|
0 |
2024/01/01 | 521,570 | +0 (+0.0%) |
506,190
|
448,800
|
682,000
|
8
|
0 |