日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 521,570 | +5,719 (+1.11%) |
506,190
|
448,800
|
682,000
|
8
|
0 |
2023/12/30 | 515,851 | --- |
450,780
|
448,800
|
682,000
|
7
|
0 |
2023/12/27 | 515,851 | +0 (+0.0%) |
450,780
|
448,800
|
682,000
|
7
|
N/A |
2023/12/26 | 515,851 | +0 (+0.0%) |
450,780
|
448,800
|
682,000
|
7
|
N/A |
2023/12/25 | 515,851 | -5,719 (-1.1%) |
450,780
|
448,800
|
682,000
|
7
|
N/A |
2023/12/24 | 521,570 | +0 (+0.0%) |
506,190
|
448,800
|
682,000
|
8
|
0 |
2023/12/23 | 521,570 | +0 (+0.0%) |
506,190
|
448,800
|
682,000
|
8
|
0 |
2023/12/22 | 521,570 | +0 (+0.0%) |
506,190
|
448,800
|
682,000
|
8
|
1以上 |
2023/12/21 | 521,570 | +0 (+0.0%) |
506,190
|
448,800
|
682,000
|
8
|
0 |
2023/12/20 | 521,570 | -4,814 (-0.91%) |
506,190
|
448,800
|
682,000
|
8
|
0 |
2023/12/19 | 526,384 | +0 (+0.0%) |
561,600
|
448,800
|
682,000
|
9
|
0 |
2023/12/18 | 526,384 | +0 (+0.0%) |
561,600
|
448,800
|
682,000
|
9
|
0 |
2023/12/17 | 526,384 | +0 (+0.0%) |
561,600
|
448,800
|
682,000
|
9
|
1以上 |
2023/12/16 | 526,384 | -21,601 (-3.94%) |
561,600
|
448,800
|
682,000
|
9
|
0 |
2023/12/15 | 547,985 | +0 (+0.0%) |
564,900
|
448,800
|
682,000
|
7
|
0 |
2023/12/14 | 547,985 | +0 (+0.0%) |
564,900
|
448,800
|
682,000
|
7
|
0 |
2023/12/13 | 547,985 | +0 (+0.0%) |
564,900
|
448,800
|
682,000
|
7
|
0 |
2023/12/12 | 547,985 | +0 (+0.0%) |
564,900
|
448,800
|
682,000
|
7
|
0 |
2023/12/11 | 547,985 | +0 (+0.0%) |
564,900
|
448,800
|
682,000
|
7
|
0 |
2023/12/10 | 547,985 | +0 (+0.0%) |
564,900
|
448,800
|
682,000
|
7
|
0 |
2023/12/09 | 547,985 | +0 (+0.0%) |
564,900
|
448,800
|
682,000
|
7
|
0 |
2023/12/08 | 547,985 | +0 (+0.0%) |
564,900
|
448,800
|
682,000
|
7
|
0 |
2023/12/07 | 547,985 | +10,300 (+1.92%) |
564,900
|
448,800
|
682,000
|
7
|
0 |
2023/12/06 | 537,685 | +0 (+0.0%) |
561,600
|
448,800
|
682,000
|
7
|
0 |
2023/12/05 | 537,685 | +10,885 (+2.07%) |
561,600
|
448,800
|
682,000
|
7
|
0 |
2023/12/04 | 526,800 | +0 (+0.0%) |
492,800
|
448,800
|
682,000
|
5
|
1以上 |
2023/12/03 | 526,800 | +0 (+0.0%) |
492,800
|
448,800
|
682,000
|
5
|
0 |
2023/12/02 | 526,800 | +0 (+0.0%) |
492,800
|
448,800
|
682,000
|
5
|
0 |
2023/12/01 | 526,800 | +0 (+0.0%) |
492,800
|
448,800
|
682,000
|
5
|
0 |
2023/11/30 | 526,800 | +0 (+0.0%) |
492,800
|
448,800
|
682,000
|
5
|
0 |
2023/11/29 | 526,800 | +0 (+0.0%) |
492,800
|
448,800
|
682,000
|
5
|
0 |
2023/11/28 | 526,800 | +0 (+0.0%) |
492,800
|
448,800
|
682,000
|
5
|
0 |
2023/11/27 | 526,800 | +0 (+0.0%) |
492,800
|
448,800
|
682,000
|
5
|
0 |
2023/11/26 | 526,800 | +0 (+0.0%) |
492,800
|
448,800
|
682,000
|
5
|
0 |
2023/11/25 | 526,800 | +0 (+0.0%) |
492,800
|
448,800
|
682,000
|
5
|
0 |
2023/11/24 | 526,800 | +0 (+0.0%) |
492,800
|
448,800
|
682,000
|
5
|
0 |
2023/11/23 | 526,800 | +0 (+0.0%) |
492,800
|
448,800
|
682,000
|
5
|
0 |
2023/11/22 | 526,800 | +0 (+0.0%) |
492,800
|
448,800
|
682,000
|
5
|
0 |