日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 291,961 | +1,706 (+0.59%) |
294,800
|
259,000
|
327,800
|
22
|
N/A |
2024/12/02 | 290,255 | +0 (+0.0%) |
294,800
|
259,000
|
327,800
|
21
|
N/A |
2024/12/01 | 290,255 | +0 (+0.0%) |
294,800
|
259,000
|
327,800
|
21
|
N/A |
2024/11/30 | 290,255 | +331 (+0.11%) |
294,800
|
259,000
|
327,800
|
21
|
0 |
2024/11/29 | 289,924 | -1,718 (-0.59%) |
294,800
|
259,000
|
319,000
|
19
|
0 |
2024/11/28 | 291,642 | +0 (+0.0%) |
294,800
|
269,280
|
319,000
|
18
|
0 |
2024/11/27 | 291,642 | +0 (+0.0%) |
294,800
|
269,280
|
319,000
|
18
|
0 |
2024/11/26 | 291,642 | +0 (+0.0%) |
294,800
|
269,280
|
319,000
|
18
|
0 |
2024/11/25 | 291,642 | +0 (+0.0%) |
294,800
|
269,280
|
319,000
|
18
|
0 |
2024/11/24 | 291,642 | +0 (+0.0%) |
294,800
|
269,280
|
319,000
|
18
|
0 |
2024/11/23 | 291,642 | +0 (+0.0%) |
294,800
|
269,280
|
319,000
|
18
|
0 |
2024/11/22 | 291,642 | -955 (-0.33%) |
294,800
|
269,280
|
319,000
|
18
|
0 |
2024/11/21 | 292,597 | +259 (+0.09%) |
294,800
|
269,280
|
319,000
|
19
|
0 |
2024/11/20 | 292,338 | +0 (+0.0%) |
294,800
|
269,280
|
319,000
|
17
|
0 |
2024/11/19 | 292,338 | +0 (+0.0%) |
294,800
|
269,280
|
319,000
|
17
|
1以上 |
2024/11/18 | 292,338 | +0 (+0.0%) |
294,800
|
269,280
|
319,000
|
17
|
0 |
2024/11/17 | 292,338 | +0 (+0.0%) |
294,800
|
269,280
|
319,000
|
17
|
0 |
2024/11/16 | 292,338 | -1,222 (-0.42%) |
294,800
|
269,280
|
319,000
|
17
|
0 |
2024/11/15 | 293,560 | +0 (+0.0%) |
294,800
|
269,280
|
319,000
|
16
|
0 |
2024/11/14 | 293,560 | +0 (+0.0%) |
294,800
|
269,280
|
319,000
|
16
|
0 |
2024/11/13 | 293,560 | +0 (+0.0%) |
294,800
|
269,280
|
319,000
|
16
|
0 |
2024/11/12 | 293,560 | +0 (+0.0%) |
294,800
|
269,280
|
319,000
|
16
|
0 |
2024/11/11 | 293,560 | +0 (+0.0%) |
294,800
|
269,280
|
319,000
|
16
|
0 |
2024/11/10 | 293,560 | -3,913 (-1.32%) |
294,800
|
269,280
|
319,000
|
16
|
0 |
2024/11/09 | 297,473 | +0 (+0.0%) |
295,000
|
269,280
|
319,000
|
13
|
0 |
2024/11/08 | 297,473 | +0 (+0.0%) |
295,000
|
269,280
|
319,000
|
13
|
0 |
2024/11/07 | 297,473 | +0 (+0.0%) |
295,000
|
269,280
|
319,000
|
13
|
0 |
2024/11/06 | 297,473 | -487 (-0.16%) |
295,000
|
269,280
|
319,000
|
13
|
0 |
2024/11/05 | 297,960 | +0 (+0.0%) |
295,000
|
269,280
|
319,000
|
11
|
0 |
2024/11/04 | 297,960 | +0 (+0.0%) |
295,000
|
269,280
|
319,000
|
11
|
0 |