日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 278,644 | -2,208 (-0.79%) |
282,980
|
228,000
|
305,800
|
26
|
0 |
2023/12/30 | 280,852 | --- |
284,590
|
228,000
|
309,800
|
28
|
0 |
2023/12/27 | 280,470 | +0 (+0.0%) |
284,590
|
228,000
|
309,800
|
28
|
N/A |
2023/12/26 | 280,470 | +34 (+0.01%) |
284,590
|
228,000
|
309,800
|
28
|
N/A |
2023/12/25 | 280,436 | +0 (+0.0%) |
284,590
|
228,000
|
309,309
|
28
|
N/A |
2023/12/24 | 280,436 | +214 (+0.08%) |
284,590
|
228,000
|
309,309
|
28
|
0 |
2023/12/23 | 280,222 | -1,445 (-0.51%) |
282,980
|
228,000
|
309,309
|
27
|
0 |
2023/12/22 | 281,667 | +131 (+0.05%) |
282,980
|
228,000
|
309,309
|
27
|
0 |
2023/12/21 | 281,536 | +0 (+0.0%) |
282,980
|
228,000
|
309,309
|
28
|
0 |
2023/12/20 | 281,536 | -1,096 (-0.39%) |
282,980
|
228,000
|
309,309
|
28
|
0 |
2023/12/19 | 282,632 | +0 (+0.0%) |
284,590
|
228,000
|
309,309
|
30
|
1以上 |
2023/12/18 | 282,632 | +0 (+0.0%) |
284,590
|
228,000
|
309,309
|
30
|
0 |
2023/12/17 | 282,632 | -538 (-0.19%) |
284,590
|
228,000
|
309,309
|
30
|
1以上 |
2023/12/16 | 283,170 | +0 (+0.0%) |
286,200
|
228,000
|
309,309
|
27
|
0 |
2023/12/15 | 283,170 | +0 (+0.0%) |
286,200
|
228,000
|
309,309
|
27
|
0 |
2023/12/14 | 283,170 | +0 (+0.0%) |
286,200
|
228,000
|
309,309
|
27
|
0 |
2023/12/13 | 283,170 | +770 (+0.27%) |
286,200
|
228,000
|
309,309
|
27
|
0 |
2023/12/12 | 282,400 | +714 (+0.25%) |
286,200
|
228,000
|
309,309
|
28
|
0 |
2023/12/11 | 281,686 | +0 (+0.0%) |
286,200
|
228,000
|
309,309
|
28
|
0 |
2023/12/10 | 281,686 | +0 (+0.0%) |
286,200
|
228,000
|
309,309
|
28
|
1以上 |
2023/12/09 | 281,686 | -382 (-0.14%) |
286,200
|
228,000
|
309,309
|
28
|
0 |
2023/12/08 | 282,068 | +1,224 (+0.44%) |
286,200
|
228,000
|
309,309
|
28
|
0 |
2023/12/07 | 280,844 | +179 (+0.06%) |
284,590
|
228,000
|
309,309
|
26
|
0 |
2023/12/06 | 280,665 | +0 (+0.0%) |
282,980
|
228,000
|
309,309
|
27
|
0 |
2023/12/05 | 280,665 | -741 (-0.26%) |
282,980
|
228,000
|
309,309
|
27
|
0 |
2023/12/04 | 281,406 | +0 (+0.0%) |
282,980
|
228,000
|
309,309
|
27
|
1以上 |