日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 291,961 | +0 (+0.0%) |
294,800
|
259,000
|
327,800
|
22
|
N/A |
2024/12/03 | 291,961 | +1,706 (+0.59%) |
294,800
|
259,000
|
327,800
|
22
|
N/A |
2024/12/02 | 290,255 | +0 (+0.0%) |
294,800
|
259,000
|
327,800
|
21
|
N/A |
2024/12/01 | 290,255 | +0 (+0.0%) |
294,800
|
259,000
|
327,800
|
21
|
0 |
2024/11/30 | 290,255 | +331 (+0.11%) |
294,800
|
259,000
|
327,800
|
21
|
0 |
2024/11/29 | 289,924 | -1,718 (-0.59%) |
294,800
|
259,000
|
319,000
|
19
|
0 |
2024/11/28 | 291,642 | +0 (+0.0%) |
294,800
|
269,280
|
319,000
|
18
|
0 |
2024/11/27 | 291,642 | +0 (+0.0%) |
294,800
|
269,280
|
319,000
|
18
|
0 |
2024/11/26 | 291,642 | +0 (+0.0%) |
294,800
|
269,280
|
319,000
|
18
|
0 |
2024/11/25 | 291,642 | +0 (+0.0%) |
294,800
|
269,280
|
319,000
|
18
|
0 |
2024/11/24 | 291,642 | +0 (+0.0%) |
294,800
|
269,280
|
319,000
|
18
|
0 |
2024/11/23 | 291,642 | +0 (+0.0%) |
294,800
|
269,280
|
319,000
|
18
|
0 |
2024/11/22 | 291,642 | -955 (-0.33%) |
294,800
|
269,280
|
319,000
|
18
|
0 |
2024/11/21 | 292,597 | +259 (+0.09%) |
294,800
|
269,280
|
319,000
|
19
|
0 |
2024/11/20 | 292,338 | +0 (+0.0%) |
294,800
|
269,280
|
319,000
|
17
|
0 |
2024/11/19 | 292,338 | +0 (+0.0%) |
294,800
|
269,280
|
319,000
|
17
|
1以上 |
2024/11/18 | 292,338 | +0 (+0.0%) |
294,800
|
269,280
|
319,000
|
17
|
0 |
2024/11/17 | 292,338 | +0 (+0.0%) |
294,800
|
269,280
|
319,000
|
17
|
0 |
2024/11/16 | 292,338 | -1,222 (-0.42%) |
294,800
|
269,280
|
319,000
|
17
|
0 |
2024/11/15 | 293,560 | +0 (+0.0%) |
294,800
|
269,280
|
319,000
|
16
|
0 |
2024/11/14 | 293,560 | +0 (+0.0%) |
294,800
|
269,280
|
319,000
|
16
|
0 |
2024/11/13 | 293,560 | +0 (+0.0%) |
294,800
|
269,280
|
319,000
|
16
|
0 |
2024/11/12 | 293,560 | +0 (+0.0%) |
294,800
|
269,280
|
319,000
|
16
|
0 |
2024/11/11 | 293,560 | +0 (+0.0%) |
294,800
|
269,280
|
319,000
|
16
|
0 |
2024/11/10 | 293,560 | -3,913 (-1.32%) |
294,800
|
269,280
|
319,000
|
16
|
0 |
2024/11/09 | 297,473 | +0 (+0.0%) |
295,000
|
269,280
|
319,000
|
13
|
0 |
2024/11/08 | 297,473 | +0 (+0.0%) |
295,000
|
269,280
|
319,000
|
13
|
0 |
2024/11/07 | 297,473 | +0 (+0.0%) |
295,000
|
269,280
|
319,000
|
13
|
0 |
2024/11/06 | 297,473 | -487 (-0.16%) |
295,000
|
269,280
|
319,000
|
13
|
0 |
2024/11/05 | 297,960 | +0 (+0.0%) |
295,000
|
269,280
|
319,000
|
11
|
0 |
2024/11/04 | 297,960 | +0 (+0.0%) |
295,000
|
269,280
|
319,000
|
11
|
0 |
2024/11/03 | 297,960 | +5,108 (+1.74%) |
295,000
|
269,280
|
319,000
|
11
|
0 |
2024/11/02 | 292,852 | +0 (+0.0%) |
294,900
|
261,800
|
319,000
|
14
|
0 |
2024/11/01 | 292,852 | +0 (+0.0%) |
294,900
|
261,800
|
319,000
|
14
|
0 |
2024/10/31 | 292,852 | +0 (+0.0%) |
294,900
|
261,800
|
319,000
|
14
|
1以上 |
2024/10/30 | 292,852 | +0 (+0.0%) |
294,900
|
261,800
|
319,000
|
14
|
0 |
2024/10/29 | 292,852 | +0 (+0.0%) |
294,900
|
261,800
|
319,000
|
14
|
0 |
2024/10/28 | 292,852 | +0 (+0.0%) |
294,900
|
261,800
|
319,000
|
14
|
0 |
2024/10/27 | 292,852 | +0 (+0.0%) |
294,900
|
261,800
|
319,000
|
14
|
0 |
2024/10/26 | 292,852 | +0 (+0.0%) |
294,900
|
261,800
|
319,000
|
14
|
0 |
2024/10/25 | 292,852 | +0 (+0.0%) |
294,900
|
261,800
|
319,000
|
14
|
0 |
2024/10/24 | 292,852 | +0 (+0.0%) |
294,900
|
261,800
|
319,000
|
14
|
0 |
2024/10/23 | 292,852 | -7,857 (-2.61%) |
294,900
|
261,800
|
319,000
|
14
|
0 |
2024/10/22 | 300,709 | +0 (+0.0%) |
300,300
|
261,800
|
352,000
|
14
|
0 |
2024/10/21 | 300,709 | +0 (+0.0%) |
300,300
|
261,800
|
352,000
|
14
|
0 |
2024/10/20 | 300,709 | +3,929 (+1.32%) |
300,300
|
261,800
|
352,000
|
14
|
1以上 |
2024/10/19 | 296,780 | +0 (+0.0%) |
294,800
|
261,800
|
352,000
|
16
|
0 |
2024/10/18 | 296,780 | +0 (+0.0%) |
294,800
|
261,800
|
352,000
|
16
|
0 |
2024/10/17 | 296,780 | +0 (+0.0%) |
294,800
|
261,800
|
352,000
|
16
|
1以上 |
2024/10/16 | 296,780 | -283 (-0.1%) |
294,800
|
261,800
|
352,000
|
16
|
0 |
2024/10/15 | 297,063 | +0 (+0.0%) |
294,390
|
261,800
|
352,000
|
14
|
0 |
2024/10/14 | 297,063 | +980 (+0.33%) |
294,390
|
261,800
|
352,000
|
14
|
0 |
2024/10/13 | 296,083 | +0 (+0.0%) |
282,980
|
261,800
|
352,000
|
13
|
0 |
2024/10/12 | 296,083 | +0 (+0.0%) |
282,980
|
261,800
|
352,000
|
13
|
0 |
2024/10/11 | 296,083 | +0 (+0.0%) |
282,980
|
261,800
|
352,000
|
13
|
0 |
2024/10/10 | 296,083 | -4,081 (-1.36%) |
282,980
|
261,800
|
352,000
|
13
|
0 |
2024/10/09 | 300,164 | +6,230 (+2.12%) |
280,285
|
269,280
|
357,831
|
18
|
0 |
2024/10/08 | 293,934 | +0 (+0.0%) |
276,295
|
269,280
|
357,831
|
16
|
0 |
2024/10/07 | 293,934 | +0 (+0.0%) |
276,295
|
269,280
|
357,831
|
16
|
1以上 |
2024/10/06 | 293,934 | +0 (+0.0%) |
276,295
|
269,280
|
357,831
|
16
|
0 |
2024/10/05 | 293,934 | +1,517 (+0.52%) |
276,295
|
269,280
|
357,831
|
16
|
0 |
2024/10/04 | 292,417 | +0 (+0.0%) |
277,590
|
269,280
|
357,831
|
18
|
0 |
2024/10/03 | 292,417 | +0 (+0.0%) |
277,590
|
269,280
|
357,831
|
18
|
0 |
2024/10/02 | 292,417 | +0 (+0.0%) |
277,590
|
269,280
|
357,831
|
18
|
1以上 |
2024/10/01 | 292,417 | +0 (+0.0%) |
277,590
|
269,280
|
357,831
|
18
|
0 |
2024/09/30 | 292,417 | +0 (+0.0%) |
277,590
|
269,280
|
357,831
|
18
|
0 |
2024/09/29 | 292,417 | +0 (+0.0%) |
277,590
|
269,280
|
357,831
|
18
|
0 |
2024/09/28 | 292,417 | +8,176 (+2.88%) |
277,590
|
269,280
|
357,831
|
18
|
0 |
2024/09/27 | 284,241 | +975 (+0.34%) |
276,295
|
269,280
|
319,000
|
16
|
0 |
2024/09/26 | 283,266 | +0 (+0.0%) |
276,295
|
269,280
|
319,000
|
16
|
0 |
2024/09/25 | 283,266 | +0 (+0.0%) |
276,295
|
269,280
|
319,000
|
16
|
1以上 |
2024/09/24 | 283,266 | +0 (+0.0%) |
276,295
|
269,280
|
319,000
|
16
|
0 |
2024/09/23 | 283,266 | +0 (+0.0%) |
276,295
|
269,280
|
319,000
|
16
|
0 |
2024/09/22 | 283,266 | +373 (+0.13%) |
276,295
|
269,280
|
319,000
|
16
|
0 |
2024/09/21 | 282,893 | +0 (+0.0%) |
279,495
|
269,280
|
319,000
|
20
|
0 |
2024/09/20 | 282,893 | +0 (+0.0%) |
279,495
|
269,280
|
319,000
|
20
|
0 |
2024/09/19 | 282,893 | -2,371 (-0.83%) |
279,495
|
269,280
|
319,000
|
20
|
1以上 |
2024/09/18 | 285,264 | -1,114 (-0.39%) |
277,590
|
269,280
|
319,000
|
14
|
0 |
2024/09/17 | 286,378 | +0 (+0.0%) |
277,590
|
269,280
|
319,000
|
14
|
0 |
2024/09/16 | 286,378 | +0 (+0.0%) |
277,590
|
269,280
|
319,000
|
14
|
0 |
2024/09/15 | 286,378 | +0 (+0.0%) |
277,590
|
269,280
|
319,000
|
14
|
0 |
2024/09/14 | 286,378 | +3,916 (+1.39%) |
277,590
|
269,280
|
319,000
|
14
|
0 |
2024/09/13 | 282,462 | +0 (+0.0%) |
277,590
|
227,630
|
319,000
|
15
|
0 |
2024/09/12 | 282,462 | +0 (+0.0%) |
277,590
|
227,630
|
319,000
|
15
|
0 |
2024/09/11 | 282,462 | +0 (+0.0%) |
277,590
|
227,630
|
319,000
|
15
|
1以上 |
2024/09/10 | 282,462 | +0 (+0.0%) |
277,590
|
227,630
|
319,000
|
15
|
0 |
2024/09/09 | 282,462 | +0 (+0.0%) |
277,590
|
227,630
|
319,000
|
15
|
0 |
2024/09/08 | 282,462 | +0 (+0.0%) |
277,590
|
227,630
|
319,000
|
15
|
0 |
2024/09/07 | 282,462 | +0 (+0.0%) |
277,590
|
227,630
|
319,000
|
15
|
0 |
2024/09/06 | 282,462 | +0 (+0.0%) |
277,590
|
227,630
|
319,000
|
15
|
0 |
2024/09/05 | 282,462 | +0 (+0.0%) |
277,590
|
227,630
|
319,000
|
15
|
0 |
2024/09/04 | 282,462 | +0 (+0.0%) |
277,590
|
227,630
|
319,000
|
15
|
0 |
2024/09/03 | 282,462 | +0 (+0.0%) |
277,590
|
227,630
|
319,000
|
15
|
0 |
2024/09/02 | 282,462 | +0 (+0.0%) |
277,590
|
227,630
|
319,000
|
15
|
0 |
2024/09/01 | 282,462 | -2,899 (-1.02%) |
277,590
|
227,630
|
319,000
|
15
|
0 |
2024/08/31 | 285,361 | -8,114 (-2.76%) |
277,590
|
238,960
|
319,000
|
13
|
0 |
2024/08/30 | 293,475 | +0 (+0.0%) |
296,000
|
238,960
|
319,000
|
12
|
0 |
2024/08/29 | 293,475 | +0 (+0.0%) |
296,000
|
238,960
|
319,000
|
12
|
0 |
2024/08/28 | 293,475 | +0 (+0.0%) |
296,000
|
238,960
|
319,000
|
12
|
1以上 |
2024/08/27 | 293,475 | +0 (+0.0%) |
296,000
|
238,960
|
319,000
|
12
|
0 |
2024/08/26 | 293,475 | -1,888 (-0.64%) |
296,000
|
238,960
|
319,000
|
12
|
0 |
2024/08/25 | 295,363 | +0 (+0.0%) |
296,000
|
261,620
|
319,000
|
12
|
0 |
2024/08/24 | 295,363 | +0 (+0.0%) |
296,000
|
261,620
|
319,000
|
12
|
0 |
2024/08/23 | 295,363 | +0 (+0.0%) |
296,000
|
261,620
|
319,000
|
12
|
0 |
2024/08/22 | 295,363 | +0 (+0.0%) |
296,000
|
261,620
|
319,000
|
12
|
0 |
2024/08/21 | 295,363 | +0 (+0.0%) |
296,000
|
261,620
|
319,000
|
12
|
0 |
2024/08/20 | 295,363 | -944 (-0.32%) |
296,000
|
261,620
|
319,000
|
12
|
0 |
2024/08/19 | 296,307 | +0 (+0.0%) |
296,000
|
272,950
|
319,000
|
12
|
0 |
2024/08/18 | 296,307 | +0 (+0.0%) |
296,000
|
272,950
|
319,000
|
12
|
0 |
2024/08/17 | 296,307 | +901 (+0.31%) |
296,000
|
272,950
|
319,000
|
12
|
0 |
2024/08/16 | 295,406 | +0 (+0.0%) |
290,000
|
272,950
|
319,000
|
14
|
0 |
2024/08/15 | 295,406 | +0 (+0.0%) |
290,000
|
272,950
|
319,000
|
14
|
0 |
2024/08/14 | 295,406 | +4,461 (+1.53%) |
290,000
|
272,950
|
319,000
|
14
|
1以上 |
2024/08/13 | 290,945 | +279 (+0.1%) |
290,000
|
210,635
|
319,000
|
16
|
0 |
2024/08/12 | 290,666 | +0 (+0.0%) |
290,000
|
210,635
|
319,000
|
17
|
0 |
2024/08/11 | 290,666 | +0 (+0.0%) |
290,000
|
210,635
|
319,000
|
17
|
1以上 |
2024/08/10 | 290,666 | +0 (+0.0%) |
290,000
|
210,635
|
319,000
|
17
|
1以上 |
2024/08/09 | 290,666 | +0 (+0.0%) |
290,000
|
210,635
|
319,000
|
17
|
0 |
2024/08/08 | 290,666 | -2,540 (-0.87%) |
290,000
|
210,635
|
319,000
|
17
|
0 |
2024/08/07 | 293,206 | +11,732 (+4.17%) |
290,000
|
210,635
|
319,000
|
19
|
0 |
2024/08/06 | 281,474 | +0 (+0.0%) |
290,000
|
170,016
|
319,000
|
21
|
0 |
2024/08/05 | 281,474 | -578 (-0.2%) |
290,000
|
170,016
|
319,000
|
21
|
1以上 |
2024/08/04 | 282,052 | -821 (-0.29%) |
297,900
|
170,016
|
319,000
|
18
|
1以上 |
2024/08/03 | 282,873 | -953 (-0.34%) |
297,900
|
170,016
|
319,000
|
18
|
0 |
2024/08/02 | 283,826 | -119 (-0.04%) |
290,000
|
184,800
|
319,000
|
19
|
0 |
2024/08/01 | 283,945 | +0 (+0.0%) |
290,000
|
184,800
|
319,000
|
20
|
0 |
2024/07/31 | 283,945 | +0 (+0.0%) |
290,000
|
184,800
|
319,000
|
20
|
1以上 |
2024/07/30 | 283,945 | +251 (+0.09%) |
290,000
|
184,800
|
319,000
|
20
|
1以上 |
2024/07/29 | 283,694 | +0 (+0.0%) |
297,900
|
184,800
|
319,000
|
18
|
0 |
2024/07/28 | 283,694 | +0 (+0.0%) |
297,900
|
184,800
|
319,000
|
18
|
0 |
2024/07/27 | 283,694 | -630 (-0.22%) |
297,900
|
184,800
|
319,000
|
18
|
0 |
2024/07/26 | 284,324 | +0 (+0.0%) |
297,900
|
184,800
|
319,000
|
18
|
0 |
2024/07/25 | 284,324 | +0 (+0.0%) |
297,900
|
184,800
|
319,000
|
18
|
0 |
2024/07/24 | 284,324 | -9,722 (-3.31%) |
297,900
|
184,800
|
319,000
|
18
|
0 |
2024/07/23 | 294,046 | +0 (+0.0%) |
297,900
|
184,800
|
389,800
|
18
|
0 |
2024/07/22 | 294,046 | +785 (+0.27%) |
297,900
|
184,800
|
389,800
|
18
|
0 |
2024/07/21 | 293,261 | -567 (-0.19%) |
290,000
|
184,800
|
389,800
|
20
|
0 |
2024/07/20 | 293,828 | +0 (+0.0%) |
290,000
|
184,800
|
389,800
|
20
|
0 |
2024/07/19 | 293,828 | -1,250 (-0.42%) |
290,000
|
184,800
|
389,800
|
20
|
1以上 |
2024/07/18 | 295,078 | +0 (+0.0%) |
290,000
|
184,800
|
402,800
|
20
|
0 |
2024/07/17 | 295,078 | +0 (+0.0%) |
290,000
|
184,800
|
402,800
|
20
|
0 |
2024/07/16 | 295,078 | +0 (+0.0%) |
290,000
|
184,800
|
402,800
|
20
|
0 |
2024/07/15 | 295,078 | +0 (+0.0%) |
290,000
|
184,800
|
402,800
|
20
|
0 |
2024/07/14 | 295,078 | +0 (+0.0%) |
290,000
|
184,800
|
402,800
|
20
|
0 |
2024/07/13 | 295,078 | +2,346 (+0.8%) |
290,000
|
184,800
|
402,800
|
20
|
0 |
2024/07/12 | 292,732 | +0 (+0.0%) |
288,100
|
184,800
|
402,800
|
22
|
0 |
2024/07/11 | 292,732 | +724 (+0.25%) |
288,100
|
184,800
|
402,800
|
22
|
0 |
2024/07/10 | 292,008 | -1,241 (-0.42%) |
286,200
|
184,800
|
402,800
|
23
|
1以上 |
2024/07/09 | 293,249 | +282 (+0.1%) |
288,100
|
184,800
|
402,800
|
24
|
0 |
2024/07/08 | 292,967 | +0 (+0.0%) |
286,200
|
184,800
|
402,800
|
25
|
1以上 |
2024/07/07 | 292,967 | +0 (+0.0%) |
286,200
|
184,800
|
402,800
|
25
|
1以上 |
2024/07/06 | 292,967 | +0 (+0.0%) |
286,200
|
184,800
|
402,800
|
25
|
1以上 |
2024/07/05 | 292,967 | +0 (+0.0%) |
286,200
|
184,800
|
402,800
|
25
|
0 |
2024/07/04 | 292,967 | +0 (+0.0%) |
286,200
|
184,800
|
402,800
|
25
|
0 |
2024/07/03 | 292,967 | +0 (+0.0%) |
286,200
|
184,800
|
402,800
|
25
|
0 |
2024/07/02 | 292,967 | -282 (-0.1%) |
286,200
|
184,800
|
402,800
|
25
|
0 |
2024/07/01 | 293,249 | +2,341 (+0.8%) |
288,100
|
184,800
|
402,800
|
24
|
0 |
2024/06/30 | 290,908 | +0 (+0.0%) |
286,200
|
184,800
|
402,800
|
22
|
0 |
2024/06/29 | 290,908 | -772 (-0.26%) |
286,200
|
184,800
|
402,800
|
22
|
0 |
2024/06/28 | 291,680 | +0 (+0.0%) |
286,200
|
184,800
|
402,800
|
22
|
0 |
2024/06/27 | 291,680 | +10,861 (+3.87%) |
286,200
|
184,800
|
402,800
|
22
|
0 |
2024/06/26 | 280,819 | +0 (+0.0%) |
284,590
|
184,800
|
337,800
|
20
|
0 |
2024/06/25 | 280,819 | +0 (+0.0%) |
284,590
|
184,800
|
337,800
|
20
|
0 |
2024/06/24 | 280,819 | -607 (-0.22%) |
284,590
|
184,800
|
337,800
|
20
|
0 |
2024/06/23 | 281,426 | -675 (-0.24%) |
286,200
|
184,800
|
337,800
|
19
|
0 |
2024/06/22 | 282,101 | +241 (+0.09%) |
286,200
|
184,800
|
337,800
|
18
|
0 |
2024/06/21 | 281,860 | +0 (+0.0%) |
286,200
|
184,800
|
337,800
|
17
|
0 |
2024/06/20 | 281,860 | +0 (+0.0%) |
286,200
|
184,800
|
337,800
|
17
|
0 |
2024/06/19 | 281,860 | +0 (+0.0%) |
286,200
|
184,800
|
337,800
|
17
|
0 |
2024/06/18 | 281,860 | +1,153 (+0.41%) |
286,200
|
184,800
|
337,800
|
17
|
0 |
2024/06/17 | 280,707 | -1,146 (-0.41%) |
286,200
|
184,800
|
337,800
|
17
|
0 |
2024/06/16 | 281,853 | +0 (+0.0%) |
286,200
|
184,800
|
337,800
|
19
|
0 |
2024/06/15 | 281,853 | -7,443 (-2.57%) |
286,200
|
184,800
|
337,800
|
19
|
1以上 |
2024/06/14 | 289,296 | -94 (-0.03%) |
286,200
|
184,800
|
362,000
|
21
|
1以上 |
2024/06/13 | 289,390 | +0 (+0.0%) |
286,200
|
184,800
|
362,000
|
18
|
0 |
2024/06/12 | 289,390 | +0 (+0.0%) |
286,200
|
184,800
|
362,000
|
18
|
1以上 |
2024/06/11 | 289,390 | +2,939 (+1.03%) |
286,200
|
184,800
|
362,000
|
18
|
0 |
2024/06/10 | 286,451 | -14,521 (-4.82%) |
284,590
|
184,800
|
362,000
|
16
|
0 |
2024/06/09 | 300,972 | +0 (+0.0%) |
286,200
|
261,620
|
362,000
|
14
|
0 |
2024/06/08 | 300,972 | +7,744 (+2.64%) |
286,200
|
261,620
|
362,000
|
14
|
0 |
2024/06/07 | 293,228 | +0 (+0.0%) |
286,200
|
184,800
|
362,000
|
15
|
0 |
2024/06/06 | 293,228 | +0 (+0.0%) |
286,200
|
184,800
|
362,000
|
15
|
0 |
2024/06/05 | 293,228 | -502 (-0.17%) |
286,200
|
184,800
|
362,000
|
15
|
1以上 |
2024/06/04 | 293,730 | +0 (+0.0%) |
284,590
|
184,800
|
362,000
|
14
|
0 |
2024/06/03 | 293,730 | +0 (+0.0%) |
284,590
|
184,800
|
362,000
|
14
|
0 |
2024/06/02 | 293,730 | +0 (+0.0%) |
284,590
|
184,800
|
362,000
|
14
|
0 |
2024/06/01 | 293,730 | +0 (+0.0%) |
284,590
|
184,800
|
362,000
|
14
|
0 |
2024/05/31 | 293,730 | +0 (+0.0%) |
284,590
|
184,800
|
362,000
|
14
|
0 |
2024/05/30 | 293,730 | -809 (-0.27%) |
284,590
|
184,800
|
362,000
|
14
|
0 |
2024/05/29 | 294,539 | -1,661 (-0.56%) |
284,590
|
184,800
|
362,000
|
14
|
0 |
2024/05/28 | 296,200 | +500 (+0.17%) |
286,200
|
184,800
|
362,000
|
13
|
0 |
2024/05/27 | 295,700 | +0 (+0.0%) |
291,600
|
184,800
|
362,000
|
14
|
0 |
2024/05/26 | 295,700 | +1,188 (+0.4%) |
291,600
|
184,800
|
362,000
|
14
|
0 |
2024/05/25 | 294,512 | +9,355 (+3.28%) |
286,200
|
184,800
|
362,000
|
16
|
1以上 |
2024/05/24 | 285,157 | -5,313 (-1.83%) |
286,200
|
184,800
|
337,800
|
14
|
0 |
2024/05/23 | 290,470 | +0 (+0.0%) |
286,200
|
184,800
|
337,800
|
17
|
1以上 |
2024/05/22 | 290,470 | -459 (-0.16%) |
286,200
|
184,800
|
337,800
|
17
|
0 |
2024/05/21 | 290,929 | +0 (+0.0%) |
286,200
|
184,800
|
337,800
|
17
|
1以上 |
2024/05/20 | 290,929 | +0 (+0.0%) |
286,200
|
184,800
|
337,800
|
17
|
0 |
2024/05/19 | 290,929 | +0 (+0.0%) |
286,200
|
184,800
|
337,800
|
17
|
0 |
2024/05/18 | 290,929 | +3,066 (+1.07%) |
286,200
|
184,800
|
337,800
|
17
|
0 |
2024/05/17 | 287,863 | -287 (-0.1%) |
286,200
|
184,800
|
337,800
|
18
|
0 |
2024/05/16 | 288,150 | +5,741 (+2.03%) |
286,200
|
184,800
|
337,800
|
17
|
0 |
2024/05/15 | 282,409 | +0 (+0.0%) |
286,200
|
184,800
|
337,800
|
18
|
1以上 |
2024/05/14 | 282,409 | +0 (+0.0%) |
286,200
|
184,800
|
337,800
|
18
|
0 |
2024/05/13 | 282,409 | +0 (+0.0%) |
286,200
|
184,800
|
337,800
|
18
|
N/A |
2024/05/12 | 282,409 | +741 (+0.26%) |
286,200
|
184,800
|
337,800
|
18
|
0 |
2024/05/11 | 281,668 | -5,098 (-1.78%) |
286,200
|
184,800
|
337,800
|
20
|
0 |
2024/05/10 | 286,766 | +5,098 (+1.81%) |
286,200
|
184,800
|
337,800
|
19
|
0 |
2024/05/09 | 281,668 | -5,098 (-1.78%) |
286,200
|
184,800
|
337,800
|
20
|
1以上 |
2024/05/08 | 286,766 | +0 (+0.0%) |
286,200
|
184,800
|
337,800
|
19
|
0 |
2024/05/07 | 286,766 | +0 (+0.0%) |
286,200
|
184,800
|
337,800
|
19
|
N/A |
2024/05/06 | 286,766 | +1,592 (+0.56%) |
286,200
|
184,800
|
337,800
|
19
|
0 |
2024/05/05 | 285,174 | +0 (+0.0%) |
286,200
|
184,800
|
337,800
|
19
|
0 |
2024/05/04 | 285,174 | +0 (+0.0%) |
286,200
|
184,800
|
337,800
|
19
|
0 |
2024/05/03 | 285,174 | +0 (+0.0%) |
286,200
|
184,800
|
337,800
|
19
|
1以上 |
2024/05/02 | 285,174 | -51 (-0.02%) |
286,200
|
184,800
|
337,800
|
19
|
0 |
2024/05/01 | 285,225 | +0 (+0.0%) |
286,200
|
184,800
|
337,800
|
20
|
0 |
2024/04/30 | 285,225 | +4,782 (+1.71%) |
286,200
|
184,800
|
337,800
|
20
|
0 |
2024/04/29 | 280,443 | +0 (+0.0%) |
286,200
|
184,800
|
337,800
|
21
|
1以上 |
2024/04/28 | 280,443 | -736 (-0.26%) |
286,200
|
184,800
|
337,800
|
21
|
0 |
2024/04/27 | 281,179 | -465 (-0.17%) |
286,200
|
184,800
|
337,800
|
21
|
N/A |
2024/04/26 | 281,644 | +0 (+0.0%) |
286,200
|
184,800
|
337,800
|
21
|
0 |
2024/04/25 | 281,644 | +0 (+0.0%) |
286,200
|
184,800
|
337,800
|
21
|
0 |
2024/04/24 | 281,644 | +4,227 (+1.52%) |
286,200
|
184,800
|
337,800
|
21
|
0 |
2024/04/23 | 277,417 | +0 (+0.0%) |
282,980
|
184,800
|
337,800
|
19
|
0 |
2024/04/22 | 277,417 | +0 (+0.0%) |
282,980
|
184,800
|
337,800
|
19
|
0 |
2024/04/21 | 277,417 | +0 (+0.0%) |
282,980
|
184,800
|
337,800
|
19
|
0 |
2024/04/20 | 277,417 | +0 (+0.0%) |
282,980
|
184,800
|
337,800
|
19
|
0 |
2024/04/19 | 277,417 | +7,103 (+2.63%) |
282,980
|
184,800
|
337,800
|
19
|
0 |
2024/04/18 | 270,314 | -882 (-0.33%) |
277,590
|
184,800
|
305,800
|
17
|
0 |
2024/04/17 | 271,196 | +0 (+0.0%) |
280,285
|
184,800
|
305,800
|
18
|
0 |
2024/04/16 | 271,196 | -5,060 (-1.83%) |
280,285
|
184,800
|
305,800
|
18
|
0 |
2024/04/15 | 276,256 | +1,758 (+0.64%) |
284,590
|
184,800
|
321,800
|
20
|
1以上 |
2024/04/14 | 274,498 | +0 (+0.0%) |
284,590
|
184,800
|
321,800
|
22
|
0 |
2024/04/13 | 274,498 | +557 (+0.2%) |
284,590
|
184,800
|
321,800
|
22
|
1以上 |
2024/04/12 | 273,941 | +0 (+0.0%) |
282,980
|
184,800
|
321,800
|
21
|
1以上 |
2024/04/11 | 273,941 | +0 (+0.0%) |
282,980
|
184,800
|
321,800
|
21
|
0 |
2024/04/10 | 273,941 | -616 (-0.22%) |
282,980
|
184,800
|
321,800
|
21
|
0 |
2024/04/09 | 274,557 | +0 (+0.0%) |
284,590
|
184,800
|
321,800
|
20
|
0 |
2024/04/08 | 274,557 | +0 (+0.0%) |
284,590
|
184,800
|
321,800
|
20
|
0 |
2024/04/07 | 274,557 | +0 (+0.0%) |
284,590
|
184,800
|
321,800
|
20
|
0 |
2024/04/06 | 274,557 | +0 (+0.0%) |
284,590
|
184,800
|
321,800
|
20
|
0 |
2024/04/05 | 274,557 | +0 (+0.0%) |
284,590
|
184,800
|
321,800
|
20
|
0 |
2024/04/04 | 274,557 | +0 (+0.0%) |
284,590
|
184,800
|
321,800
|
20
|
0 |
2024/04/03 | 274,557 | +0 (+0.0%) |
284,590
|
184,800
|
321,800
|
20
|
0 |
2024/04/02 | 274,557 | +460 (+0.17%) |
284,590
|
184,800
|
321,800
|
20
|
0 |
2024/04/01 | 274,097 | +0 (+0.0%) |
280,285
|
184,800
|
321,800
|
22
|
0 |
2024/03/31 | 274,097 | +0 (+0.0%) |
280,285
|
184,800
|
321,800
|
22
|
0 |
2024/03/30 | 274,097 | +0 (+0.0%) |
280,285
|
184,800
|
321,800
|
22
|
1以上 |
2024/03/29 | 274,097 | +0 (+0.0%) |
280,285
|
184,800
|
321,800
|
22
|
0 |
2024/03/28 | 274,097 | +0 (+0.0%) |
280,285
|
184,800
|
321,800
|
22
|
0 |
2024/03/27 | 274,097 | +0 (+0.0%) |
280,285
|
184,800
|
321,800
|
22
|
0 |
2024/03/26 | 274,097 | +0 (+0.0%) |
280,285
|
184,800
|
321,800
|
22
|
0 |
2024/03/25 | 274,097 | +0 (+0.0%) |
280,285
|
184,800
|
321,800
|
22
|
0 |
2024/03/24 | 274,097 | -996 (-0.36%) |
280,285
|
184,800
|
321,800
|
22
|
0 |
2024/03/23 | 275,093 | +0 (+0.0%) |
282,980
|
184,800
|
321,800
|
23
|
0 |
2024/03/22 | 275,093 | +0 (+0.0%) |
282,980
|
184,800
|
321,800
|
23
|
0 |
2024/03/21 | 275,093 | +0 (+0.0%) |
282,980
|
184,800
|
321,800
|
23
|
1以上 |
2024/03/20 | 275,093 | +4,448 (+1.64%) |
282,980
|
184,800
|
321,800
|
23
|
0 |
2024/03/19 | 270,645 | +0 (+0.0%) |
277,590
|
184,800
|
305,800
|
21
|
0 |
2024/03/18 | 270,645 | +0 (+0.0%) |
277,590
|
184,800
|
305,800
|
21
|
0 |
2024/03/17 | 270,645 | -539 (-0.2%) |
277,590
|
184,800
|
305,800
|
21
|
0 |
2024/03/16 | 271,184 | +0 (+0.0%) |
277,590
|
184,800
|
305,800
|
21
|
0 |
2024/03/15 | 271,184 | +1,381 (+0.51%) |
277,590
|
184,800
|
305,800
|
21
|
0 |
2024/03/14 | 269,803 | +1,834 (+0.68%) |
276,825
|
184,800
|
305,800
|
22
|
0 |
2024/03/13 | 267,969 | +0 (+0.0%) |
276,060
|
184,800
|
305,800
|
23
|
0 |
2024/03/12 | 267,969 | -146 (-0.05%) |
276,060
|
184,800
|
305,800
|
23
|
1以上 |
2024/03/11 | 268,115 | +0 (+0.0%) |
277,590
|
184,800
|
305,800
|
21
|
1以上 |
2024/03/10 | 268,115 | +0 (+0.0%) |
277,590
|
184,800
|
305,800
|
21
|
0 |
2024/03/09 | 268,115 | -2,024 (-0.75%) |
277,590
|
184,800
|
305,800
|
21
|
0 |
2024/03/08 | 270,139 | +3,908 (+1.47%) |
280,285
|
184,800
|
305,800
|
20
|
0 |
2024/03/07 | 266,231 | +0 (+0.0%) |
276,825
|
184,800
|
297,000
|
20
|
0 |
2024/03/06 | 266,231 | +1,548 (+0.58%) |
276,825
|
184,800
|
297,000
|
20
|
0 |
2024/03/05 | 264,683 | +0 (+0.0%) |
276,825
|
184,800
|
297,000
|
20
|
1以上 |
2024/03/04 | 264,683 | +0 (+0.0%) |
276,825
|
184,800
|
297,000
|
20
|
0 |
2024/03/03 | 264,683 | +0 (+0.0%) |
276,825
|
184,800
|
297,000
|
20
|
1以上 |
2024/03/02 | 264,683 | +1,379 (+0.52%) |
276,825
|
184,800
|
297,000
|
20
|
0 |
2024/03/01 | 263,304 | +0 (+0.0%) |
275,530
|
184,800
|
297,000
|
18
|
0 |
2024/02/29 | 263,304 | +1,858 (+0.71%) |
275,530
|
184,800
|
297,000
|
18
|
0 |
2024/02/28 | 261,446 | +2,812 (+1.09%) |
275,000
|
184,800
|
297,000
|
19
|
0 |
2024/02/27 | 258,634 | +0 (+0.0%) |
275,000
|
184,800
|
297,000
|
20
|
0 |
2024/02/26 | 258,634 | -2,283 (-0.87%) |
275,000
|
184,800
|
297,000
|
20
|
1以上 |
2024/02/25 | 260,917 | -2,642 (-1.0%) |
275,000
|
184,800
|
297,000
|
21
|
1以上 |
2024/02/24 | 263,559 | +0 (+0.0%) |
276,060
|
184,800
|
297,000
|
23
|
0 |
2024/02/23 | 263,559 | -2,653 (-1.0%) |
276,060
|
184,800
|
297,000
|
23
|
1以上 |
2024/02/22 | 266,212 | +670 (+0.25%) |
276,825
|
184,800
|
297,000
|
22
|
1以上 |
2024/02/21 | 265,542 | -726 (-0.27%) |
276,060
|
184,800
|
297,000
|
23
|
0 |
2024/02/20 | 266,268 | -3,222 (-1.2%) |
276,825
|
184,800
|
297,000
|
24
|
0 |
2024/02/19 | 269,490 | +0 (+0.0%) |
282,980
|
184,800
|
305,800
|
27
|
1以上 |
2024/02/18 | 269,490 | -826 (-0.31%) |
282,980
|
184,800
|
305,800
|
27
|
1以上 |
2024/02/17 | 270,316 | +0 (+0.0%) |
284,590
|
184,800
|
305,800
|
26
|
1以上 |
2024/02/16 | 270,316 | +2,823 (+1.06%) |
284,590
|
184,800
|
305,800
|
26
|
0 |
2024/02/15 | 267,493 | +0 (+0.0%) |
275,530
|
184,800
|
305,800
|
28
|
0 |
2024/02/14 | 267,493 | +334 (+0.13%) |
275,530
|
184,800
|
305,800
|
28
|
0 |
2024/02/13 | 267,159 | +173 (+0.06%) |
275,000
|
184,800
|
305,800
|
29
|
1以上 |
2024/02/12 | 266,986 | +1,321 (+0.5%) |
276,060
|
184,800
|
305,800
|
27
|
0 |
2024/02/11 | 265,665 | +0 (+0.0%) |
275,530
|
184,800
|
305,800
|
28
|
1以上 |
2024/02/10 | 265,665 | +0 (+0.0%) |
275,530
|
184,800
|
305,800
|
28
|
0 |
2024/02/09 | 265,665 | -878 (-0.33%) |
275,530
|
184,800
|
305,800
|
28
|
1以上 |
2024/02/08 | 266,543 | +0 (+0.0%) |
280,285
|
184,800
|
305,800
|
24
|
0 |
2024/02/07 | 266,543 | +0 (+0.0%) |
280,285
|
184,800
|
305,800
|
24
|
0 |
2024/02/06 | 266,543 | +0 (+0.0%) |
280,285
|
184,800
|
305,800
|
24
|
0 |
2024/02/05 | 266,543 | +0 (+0.0%) |
280,285
|
184,800
|
305,800
|
24
|
0 |
2024/02/04 | 266,543 | -881 (-0.33%) |
280,285
|
184,800
|
305,800
|
24
|
0 |
2024/02/03 | 267,424 | -231 (-0.09%) |
278,000
|
184,800
|
305,800
|
26
|
0 |
2024/02/02 | 267,655 | +742 (+0.28%) |
278,000
|
184,800
|
305,800
|
26
|
0 |
2024/02/01 | 266,913 | +0 (+0.0%) |
278,000
|
184,800
|
305,800
|
25
|
1以上 |
2024/01/31 | 266,913 | +0 (+0.0%) |
278,000
|
184,800
|
305,800
|
25
|
0 |
2024/01/30 | 266,913 | +803 (+0.3%) |
278,000
|
184,800
|
305,800
|
25
|
0 |
2024/01/29 | 266,110 | +0 (+0.0%) |
277,795
|
184,800
|
305,800
|
24
|
0 |
2024/01/28 | 266,110 | -7,957 (-2.9%) |
277,795
|
184,800
|
305,800
|
24
|
0 |
2024/01/27 | 274,067 | +559 (+0.2%) |
278,000
|
228,000
|
305,800
|
24
|
0 |
2024/01/26 | 273,508 | +195 (+0.07%) |
277,795
|
228,000
|
305,800
|
24
|
0 |
2024/01/25 | 273,313 | +0 (+0.0%) |
277,590
|
228,000
|
305,800
|
23
|
1以上 |
2024/01/24 | 273,313 | +0 (+0.0%) |
277,590
|
228,000
|
305,800
|
23
|
1以上 |
2024/01/23 | 273,313 | +0 (+0.0%) |
277,590
|
228,000
|
305,800
|
23
|
0 |
2024/01/22 | 273,313 | +0 (+0.0%) |
277,590
|
228,000
|
305,800
|
23
|
0 |
2024/01/21 | 273,313 | +1,049 (+0.39%) |
277,590
|
228,000
|
305,800
|
23
|
0 |
2024/01/20 | 272,264 | -1,498 (-0.55%) |
277,590
|
228,000
|
305,800
|
22
|
0 |
2024/01/19 | 273,762 | +0 (+0.0%) |
277,590
|
228,000
|
305,800
|
21
|
0 |
2024/01/18 | 273,762 | +0 (+0.0%) |
277,590
|
228,000
|
305,800
|
21
|
0 |
2024/01/17 | 273,762 | +0 (+0.0%) |
277,590
|
228,000
|
305,800
|
21
|
0 |
2024/01/16 | 273,762 | +0 (+0.0%) |
277,590
|
228,000
|
305,800
|
21
|
0 |
2024/01/15 | 273,762 | +2,080 (+0.77%) |
277,590
|
228,000
|
305,800
|
21
|
0 |
2024/01/14 | 271,682 | -2,080 (-0.76%) |
277,590
|
228,000
|
305,800
|
22
|
0 |
2024/01/13 | 273,762 | +0 (+0.0%) |
277,590
|
228,000
|
305,800
|
21
|
0 |
2024/01/12 | 273,762 | +0 (+0.0%) |
277,590
|
228,000
|
305,800
|
21
|
1以上 |
2024/01/11 | 273,762 | +0 (+0.0%) |
277,590
|
228,000
|
305,800
|
21
|
0 |
2024/01/10 | 273,762 | -509 (-0.19%) |
277,590
|
228,000
|
305,800
|
21
|
0 |
2024/01/09 | 274,271 | -1,259 (-0.46%) |
277,590
|
228,000
|
305,800
|
21
|
0 |
2024/01/08 | 275,530 | +0 (+0.0%) |
278,000
|
228,000
|
305,800
|
23
|
0 |
2024/01/07 | 275,530 | +0 (+0.0%) |
278,000
|
228,000
|
305,800
|
23
|
0 |
2024/01/06 | 275,530 | -3,114 (-1.12%) |
278,000
|
228,000
|
305,800
|
23
|
1以上 |
2024/01/05 | 278,644 | +0 (+0.0%) |
282,980
|
228,000
|
305,800
|
26
|
0 |
2024/01/04 | 278,644 | +0 (+0.0%) |
282,980
|
228,000
|
305,800
|
26
|
0 |
2024/01/03 | 278,644 | +0 (+0.0%) |
282,980
|
228,000
|
305,800
|
26
|
1以上 |
2024/01/02 | 278,644 | +0 (+0.0%) |
282,980
|
228,000
|
305,800
|
26
|
0 |
2024/01/01 | 278,644 | +0 (+0.0%) |
282,980
|
228,000
|
305,800
|
26
|
0 |