日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 323,405 | +0 (+0.0%) |
316,800
|
296,000
|
360,800
|
32
|
N/A |
2024/11/20 | 323,405 | -2,199 (-0.68%) |
316,800
|
296,000
|
360,800
|
32
|
N/A |
2024/11/19 | 325,604 | +0 (+0.0%) |
316,800
|
296,000
|
360,800
|
34
|
N/A |
2024/11/18 | 325,604 | +0 (+0.0%) |
316,800
|
296,000
|
360,800
|
34
|
0 |
2024/11/17 | 325,604 | +0 (+0.0%) |
316,800
|
296,000
|
360,800
|
34
|
1以上 |
2024/11/16 | 325,604 | +0 (+0.0%) |
316,800
|
296,000
|
360,800
|
34
|
0 |
2024/11/15 | 325,604 | +0 (+0.0%) |
316,800
|
296,000
|
360,800
|
34
|
0 |
2024/11/14 | 325,604 | +66 (+0.02%) |
316,800
|
296,000
|
360,800
|
34
|
0 |
2024/11/13 | 325,538 | +71 (+0.02%) |
316,800
|
296,000
|
360,800
|
33
|
0 |
2024/11/12 | 325,467 | +0 (+0.0%) |
316,800
|
296,000
|
360,800
|
32
|
0 |
2024/11/11 | 325,467 | +785 (+0.24%) |
316,800
|
296,000
|
360,800
|
32
|
0 |
2024/11/10 | 324,682 | +0 (+0.0%) |
316,800
|
296,000
|
360,800
|
31
|
0 |
2024/11/09 | 324,682 | +0 (+0.0%) |
316,800
|
296,000
|
360,800
|
31
|
0 |
2024/11/08 | 324,682 | +0 (+0.0%) |
316,800
|
296,000
|
360,800
|
31
|
0 |
2024/11/07 | 324,682 | +0 (+0.0%) |
316,800
|
296,000
|
360,800
|
31
|
0 |
2024/11/06 | 324,682 | +0 (+0.0%) |
316,800
|
296,000
|
360,800
|
31
|
0 |
2024/11/05 | 324,682 | +710 (+0.22%) |
316,800
|
296,000
|
360,800
|
31
|
0 |
2024/11/04 | 323,972 | +0 (+0.0%) |
316,800
|
296,000
|
360,800
|
31
|
0 |
2024/11/03 | 323,972 | -4,917 (-1.5%) |
316,800
|
296,000
|
360,800
|
31
|
0 |
2024/11/02 | 328,889 | -3,029 (-0.91%) |
316,800
|
296,000
|
360,800
|
31
|
1以上 |
2024/11/01 | 331,918 | +0 (+0.0%) |
327,800
|
296,000
|
360,800
|
27
|
0 |
2024/10/31 | 331,918 | +0 (+0.0%) |
327,800
|
296,000
|
360,800
|
27
|
1以上 |
2024/10/30 | 331,918 | -7,599 (-2.24%) |
327,800
|
296,000
|
360,800
|
27
|
0 |
2024/10/29 | 339,517 | +0 (+0.0%) |
354,900
|
296,000
|
360,800
|
17
|
0 |
2024/10/28 | 339,517 | +0 (+0.0%) |
354,900
|
296,000
|
360,800
|
17
|
0 |
2024/10/27 | 339,517 | +0 (+0.0%) |
354,900
|
296,000
|
360,800
|
17
|
0 |
2024/10/26 | 339,517 | +0 (+0.0%) |
354,900
|
296,000
|
360,800
|
17
|
0 |
2024/10/25 | 339,517 | +0 (+0.0%) |
354,900
|
296,000
|
360,800
|
17
|
0 |
2024/10/24 | 339,517 | +0 (+0.0%) |
354,900
|
296,000
|
360,800
|
17
|
0 |
2024/10/23 | 339,517 | -5,803 (-1.68%) |
354,900
|
296,000
|
360,800
|
17
|
0 |
2024/10/22 | 345,320 | -30 (-0.01%) |
354,900
|
298,000
|
360,800
|
15
|
0 |