日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 283,305 | +0 (+0.0%) |
285,240
|
261,000
|
306,600
|
10
|
0 |
2023/12/30 | 283,305 | --- |
285,240
|
261,000
|
306,600
|
10
|
1以上 |
2023/12/27 | 289,013 | -216 (-0.07%) |
290,500
|
261,000
|
330,000
|
14
|
N/A |
2023/12/26 | 289,229 | -1,881 (-0.65%) |
294,800
|
261,000
|
330,000
|
13
|
N/A |
2023/12/25 | 291,110 | +2,817 (+0.98%) |
294,800
|
261,000
|
330,000
|
13
|
N/A |
2023/12/24 | 288,293 | +0 (+0.0%) |
281,110
|
261,000
|
330,000
|
11
|
0 |
2023/12/23 | 288,293 | +4,668 (+1.65%) |
281,110
|
261,000
|
330,000
|
11
|
0 |
2023/12/22 | 283,625 | +0 (+0.0%) |
281,110
|
232,278
|
330,000
|
12
|
0 |
2023/12/21 | 283,625 | +0 (+0.0%) |
281,110
|
232,278
|
330,000
|
12
|
0 |
2023/12/20 | 283,625 | -5,433 (-1.88%) |
281,110
|
232,278
|
330,000
|
12
|
1以上 |
2023/12/19 | 289,058 | +0 (+0.0%) |
294,800
|
232,278
|
330,000
|
11
|
0 |
2023/12/18 | 289,058 | +0 (+0.0%) |
294,800
|
232,278
|
330,000
|
11
|
0 |
2023/12/17 | 289,058 | +0 (+0.0%) |
294,800
|
232,278
|
330,000
|
11
|
1以上 |
2023/12/16 | 289,058 | +8,025 (+2.86%) |
294,800
|
232,278
|
330,000
|
11
|
0 |
2023/12/15 | 281,033 | +0 (+0.0%) |
281,110
|
232,278
|
306,940
|
10
|
0 |
2023/12/14 | 281,033 | +0 (+0.0%) |
281,110
|
232,278
|
306,940
|
10
|
0 |
2023/12/13 | 281,033 | +0 (+0.0%) |
281,110
|
232,278
|
306,940
|
10
|
1以上 |
2023/12/12 | 281,033 | +0 (+0.0%) |
281,110
|
232,278
|
306,940
|
10
|
0 |
2023/12/11 | 281,033 | +0 (+0.0%) |
281,110
|
232,278
|
306,940
|
10
|
0 |
2023/12/10 | 281,033 | +0 (+0.0%) |
281,110
|
232,278
|
306,940
|
10
|
0 |
2023/12/09 | 281,033 | +0 (+0.0%) |
281,110
|
232,278
|
306,940
|
10
|
0 |
2023/12/08 | 281,033 | +2,840 (+1.02%) |
281,110
|
232,278
|
306,940
|
10
|
0 |
2023/12/07 | 278,193 | -911 (-0.33%) |
281,110
|
232,278
|
306,940
|
9
|
0 |
2023/12/06 | 279,104 | +668 (+0.24%) |
281,110
|
232,278
|
306,940
|
8
|
0 |
2023/12/05 | 278,436 | +0 (+0.0%) |
282,850
|
232,278
|
306,940
|
6
|
0 |
2023/12/04 | 278,436 | +0 (+0.0%) |
282,850
|
232,278
|
306,940
|
6
|
0 |
2023/12/03 | 278,436 | +0 (+0.0%) |
282,850
|
232,278
|
306,940
|
6
|
0 |
2023/12/02 | 278,436 | +1,904 (+0.69%) |
282,850
|
232,278
|
306,940
|
6
|
0 |
2023/12/01 | 276,532 | +0 (+0.0%) |
281,110
|
232,278
|
306,940
|
9
|
0 |
2023/11/30 | 276,532 | +0 (+0.0%) |
281,110
|
232,278
|
306,940
|
9
|
0 |
2023/11/29 | 276,532 | -885 (-0.32%) |
281,110
|
232,278
|
306,940
|
9
|
1以上 |
2023/11/28 | 277,417 | +0 (+0.0%) |
281,110
|
232,278
|
306,940
|
11
|
0 |
2023/11/27 | 277,417 | +0 (+0.0%) |
281,110
|
232,278
|
306,940
|
11
|
0 |
2023/11/26 | 277,417 | +820 (+0.3%) |
281,110
|
232,278
|
306,940
|
11
|
1以上 |
2023/11/25 | 276,597 | -538 (-0.19%) |
281,400
|
232,278
|
306,940
|
9
|
0 |
2023/11/24 | 277,135 | +0 (+0.0%) |
281,400
|
237,120
|
306,940
|
9
|
0 |
2023/11/23 | 277,135 | -878 (-0.32%) |
281,400
|
237,120
|
306,940
|
9
|
0 |
2023/11/22 | 278,013 | +0 (+0.0%) |
281,400
|
245,024
|
306,940
|
9
|
0 |