日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 545,140 | +0 (+0.0%) |
521,800
|
428,000
|
617,400
|
7
|
0 |
2023/12/30 | 545,140 | --- |
521,800
|
428,000
|
617,400
|
7
|
0 |
2023/12/27 | 545,140 | +0 (+0.0%) |
521,800
|
428,000
|
617,400
|
7
|
N/A |
2023/12/26 | 545,140 | +89 (+0.02%) |
521,800
|
428,000
|
617,400
|
7
|
N/A |
2023/12/25 | 545,051 | +0 (+0.0%) |
521,180
|
428,000
|
617,400
|
7
|
N/A |
2023/12/24 | 545,051 | +0 (+0.0%) |
521,180
|
428,000
|
617,400
|
7
|
0 |
2023/12/23 | 545,051 | +0 (+0.0%) |
521,180
|
428,000
|
617,400
|
7
|
0 |
2023/12/22 | 545,051 | +0 (+0.0%) |
521,180
|
428,000
|
617,400
|
7
|
0 |
2023/12/21 | 545,051 | +17,131 (+3.24%) |
521,180
|
428,000
|
617,400
|
7
|
0 |
2023/12/20 | 527,920 | +0 (+0.0%) |
521,180
|
408,000
|
617,400
|
8
|
0 |
2023/12/19 | 527,920 | +0 (+0.0%) |
521,180
|
408,000
|
617,400
|
8
|
0 |
2023/12/18 | 527,920 | +0 (+0.0%) |
521,180
|
408,000
|
617,400
|
8
|
1以上 |
2023/12/17 | 527,920 | +0 (+0.0%) |
521,180
|
408,000
|
617,400
|
8
|
0 |
2023/12/16 | 527,920 | +0 (+0.0%) |
521,180
|
408,000
|
617,400
|
8
|
0 |
2023/12/15 | 527,920 | +0 (+0.0%) |
521,180
|
408,000
|
617,400
|
8
|
0 |
2023/12/14 | 527,920 | +0 (+0.0%) |
521,180
|
408,000
|
617,400
|
8
|
0 |
2023/12/13 | 527,920 | +0 (+0.0%) |
521,180
|
408,000
|
617,400
|
8
|
0 |
2023/12/12 | 527,920 | -2,246 (-0.42%) |
521,180
|
408,000
|
617,400
|
8
|
0 |
2023/12/11 | 530,166 | +0 (+0.0%) |
555,100
|
408,000
|
617,400
|
6
|
0 |
2023/12/10 | 530,166 | +0 (+0.0%) |
555,100
|
408,000
|
617,400
|
6
|
0 |
2023/12/09 | 530,166 | +0 (+0.0%) |
555,100
|
408,000
|
617,400
|
6
|
0 |
2023/12/08 | 530,166 | +0 (+0.0%) |
555,100
|
408,000
|
617,400
|
6
|
0 |
2023/12/07 | 530,166 | +17,800 (+3.47%) |
555,100
|
408,000
|
617,400
|
6
|
0 |
2023/12/06 | 512,366 | +0 (+0.0%) |
501,700
|
408,000
|
617,400
|
6
|
0 |
2023/12/05 | 512,366 | +0 (+0.0%) |
501,700
|
408,000
|
617,400
|
6
|
0 |
2023/12/04 | 512,366 | +0 (+0.0%) |
501,700
|
408,000
|
617,400
|
6
|
1以上 |
2023/12/03 | 512,366 | +0 (+0.0%) |
501,700
|
408,000
|
617,400
|
6
|
0 |
2023/12/02 | 512,366 | +0 (+0.0%) |
501,700
|
408,000
|
617,400
|
6
|
0 |
2023/12/01 | 512,366 | +0 (+0.0%) |
501,700
|
408,000
|
617,400
|
6
|
0 |
2023/11/30 | 512,366 | +0 (+0.0%) |
501,700
|
408,000
|
617,400
|
6
|
0 |
2023/11/29 | 512,366 | +0 (+0.0%) |
501,700
|
408,000
|
617,400
|
6
|
0 |
2023/11/28 | 512,366 | +0 (+0.0%) |
501,700
|
408,000
|
617,400
|
6
|
0 |
2023/11/27 | 512,366 | +0 (+0.0%) |
501,700
|
408,000
|
617,400
|
6
|
0 |
2023/11/26 | 512,366 | +0 (+0.0%) |
501,700
|
408,000
|
617,400
|
6
|
0 |
2023/11/25 | 512,366 | -354 (-0.07%) |
501,700
|
408,000
|
617,400
|
6
|
0 |
2023/11/24 | 512,720 | +0 (+0.0%) |
492,800
|
408,000
|
617,400
|
5
|
0 |
2023/11/23 | 512,720 | +0 (+0.0%) |
492,800
|
408,000
|
617,400
|
5
|
0 |
2023/11/22 | 512,720 | +0 (+0.0%) |
492,800
|
408,000
|
617,400
|
5
|
0 |