日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 529,000 | +0 (+0.0%) |
529,000
|
498,000
|
560,000
|
4
|
N/A |
2024/11/20 | 529,000 | +0 (+0.0%) |
529,000
|
498,000
|
560,000
|
4
|
N/A |
2024/11/19 | 529,000 | +0 (+0.0%) |
529,000
|
498,000
|
560,000
|
4
|
N/A |
2024/11/18 | 529,000 | +0 (+0.0%) |
529,000
|
498,000
|
560,000
|
4
|
0 |
2024/11/17 | 529,000 | +0 (+0.0%) |
529,000
|
498,000
|
560,000
|
4
|
0 |
2024/11/16 | 529,000 | +0 (+0.0%) |
529,000
|
498,000
|
560,000
|
4
|
0 |
2024/11/15 | 529,000 | +0 (+0.0%) |
529,000
|
498,000
|
560,000
|
4
|
0 |
2024/11/14 | 529,000 | +0 (+0.0%) |
529,000
|
498,000
|
560,000
|
4
|
0 |
2024/11/13 | 529,000 | +0 (+0.0%) |
529,000
|
498,000
|
560,000
|
4
|
0 |
2024/11/12 | 529,000 | +0 (+0.0%) |
529,000
|
498,000
|
560,000
|
4
|
0 |
2024/11/11 | 529,000 | +0 (+0.0%) |
529,000
|
498,000
|
560,000
|
4
|
0 |
2024/11/10 | 529,000 | +0 (+0.0%) |
529,000
|
498,000
|
560,000
|
4
|
0 |
2024/11/09 | 529,000 | +0 (+0.0%) |
529,000
|
498,000
|
560,000
|
4
|
0 |
2024/11/08 | 529,000 | +0 (+0.0%) |
529,000
|
498,000
|
560,000
|
4
|
0 |
2024/11/07 | 529,000 | -31,000 (-5.54%) |
529,000
|
498,000
|
560,000
|
4
|
0 |
2024/11/06 | 560,000 | +0 (+0.0%) |
560,000
|
560,000
|
560,000
|
2
|
0 |
2024/11/05 | 560,000 | +0 (+0.0%) |
560,000
|
560,000
|
560,000
|
2
|
0 |
2024/11/04 | 560,000 | +0 (+0.0%) |
560,000
|
560,000
|
560,000
|
2
|
0 |
2024/11/03 | 560,000 | +0 (+0.0%) |
560,000
|
560,000
|
560,000
|
2
|
0 |
2024/11/02 | 560,000 | +0 (+0.0%) |
560,000
|
560,000
|
560,000
|
2
|
0 |
2024/11/01 | 560,000 | +0 (+0.0%) |
560,000
|
560,000
|
560,000
|
2
|
0 |
2024/10/31 | 560,000 | +0 (+0.0%) |
560,000
|
560,000
|
560,000
|
2
|
0 |
2024/10/30 | 560,000 | +0 (+0.0%) |
560,000
|
560,000
|
560,000
|
2
|
0 |
2024/10/29 | 560,000 | +0 (+0.0%) |
560,000
|
560,000
|
560,000
|
2
|
0 |
2024/10/28 | 560,000 | +0 (+0.0%) |
560,000
|
560,000
|
560,000
|
2
|
0 |
2024/10/27 | 560,000 | +0 (+0.0%) |
560,000
|
560,000
|
560,000
|
2
|
0 |
2024/10/26 | 560,000 | +0 (+0.0%) |
560,000
|
560,000
|
560,000
|
2
|
0 |
2024/10/25 | 560,000 | +0 (+0.0%) |
560,000
|
560,000
|
560,000
|
2
|
0 |
2024/10/24 | 560,000 | +0 (+0.0%) |
560,000
|
560,000
|
560,000
|
2
|
0 |
2024/10/23 | 560,000 | +10,667 (+1.94%) |
560,000
|
560,000
|
560,000
|
2
|
0 |
2024/10/22 | 549,333 | -6,667 (-1.2%) |
560,000
|
528,000
|
560,000
|
3
|
0 |