日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 523,966 | +0 (+0.0%) |
517,000
|
495,000
|
580,800
|
6
|
0 |
2023/12/30 | 523,966 | --- |
517,000
|
495,000
|
580,800
|
6
|
0 |
2023/12/27 | 513,700 | +0 (+0.0%) |
501,600
|
495,000
|
580,800
|
6
|
N/A |
2023/12/26 | 513,700 | +0 (+0.0%) |
501,600
|
495,000
|
580,800
|
6
|
N/A |
2023/12/25 | 513,700 | +0 (+0.0%) |
501,600
|
495,000
|
580,800
|
6
|
N/A |
2023/12/24 | 513,700 | +0 (+0.0%) |
501,600
|
495,000
|
580,800
|
6
|
0 |
2023/12/23 | 513,700 | +13,420 (+2.68%) |
501,600
|
495,000
|
580,800
|
6
|
0 |
2023/12/22 | 500,280 | +0 (+0.0%) |
501,600
|
495,000
|
501,600
|
5
|
0 |
2023/12/21 | 500,280 | +0 (+0.0%) |
501,600
|
495,000
|
501,600
|
5
|
0 |
2023/12/20 | 500,280 | +0 (+0.0%) |
501,600
|
495,000
|
501,600
|
5
|
0 |
2023/12/19 | 500,280 | +0 (+0.0%) |
501,600
|
495,000
|
501,600
|
5
|
0 |
2023/12/18 | 500,280 | +0 (+0.0%) |
501,600
|
495,000
|
501,600
|
5
|
0 |
2023/12/17 | 500,280 | +0 (+0.0%) |
501,600
|
495,000
|
501,600
|
5
|
0 |
2023/12/16 | 500,280 | +0 (+0.0%) |
501,600
|
495,000
|
501,600
|
5
|
0 |
2023/12/15 | 500,280 | +0 (+0.0%) |
501,600
|
495,000
|
501,600
|
5
|
0 |
2023/12/14 | 500,280 | +0 (+0.0%) |
501,600
|
495,000
|
501,600
|
5
|
0 |
2023/12/13 | 500,280 | +0 (+0.0%) |
501,600
|
495,000
|
501,600
|
5
|
0 |
2023/12/12 | 500,280 | +0 (+0.0%) |
501,600
|
495,000
|
501,600
|
5
|
0 |
2023/12/11 | 500,280 | +0 (+0.0%) |
501,600
|
495,000
|
501,600
|
5
|
0 |
2023/12/10 | 500,280 | +0 (+0.0%) |
501,600
|
495,000
|
501,600
|
5
|
0 |
2023/12/09 | 500,280 | +0 (+0.0%) |
501,600
|
495,000
|
501,600
|
5
|
0 |
2023/12/08 | 500,280 | +0 (+0.0%) |
501,600
|
495,000
|
501,600
|
5
|
0 |
2023/12/07 | 500,280 | +0 (+0.0%) |
501,600
|
495,000
|
501,600
|
5
|
0 |
2023/12/06 | 500,280 | +0 (+0.0%) |
501,600
|
495,000
|
501,600
|
5
|
0 |
2023/12/05 | 500,280 | -12,320 (-2.4%) |
501,600
|
495,000
|
501,600
|
5
|
0 |
2023/12/04 | 512,600 | +0 (+0.0%) |
517,000
|
495,000
|
517,000
|
5
|
0 |
2023/12/03 | 512,600 | +0 (+0.0%) |
517,000
|
495,000
|
517,000
|
5
|
0 |
2023/12/02 | 512,600 | +0 (+0.0%) |
517,000
|
495,000
|
517,000
|
5
|
0 |
2023/12/01 | 512,600 | +0 (+0.0%) |
517,000
|
495,000
|
517,000
|
5
|
0 |
2023/11/30 | 512,600 | +0 (+0.0%) |
517,000
|
495,000
|
517,000
|
5
|
0 |
2023/11/29 | 512,600 | +0 (+0.0%) |
517,000
|
495,000
|
517,000
|
5
|
0 |
2023/11/28 | 512,600 | +0 (+0.0%) |
517,000
|
495,000
|
517,000
|
5
|
0 |
2023/11/27 | 512,600 | +0 (+0.0%) |
517,000
|
495,000
|
517,000
|
5
|
0 |
2023/11/26 | 512,600 | +0 (+0.0%) |
517,000
|
495,000
|
517,000
|
5
|
0 |
2023/11/25 | 512,600 | +0 (+0.0%) |
517,000
|
495,000
|
517,000
|
5
|
0 |
2023/11/24 | 512,600 | +0 (+0.0%) |
517,000
|
495,000
|
517,000
|
5
|
0 |
2023/11/23 | 512,600 | +0 (+0.0%) |
517,000
|
495,000
|
517,000
|
5
|
0 |
2023/11/22 | 512,600 | +0 (+0.0%) |
517,000
|
495,000
|
517,000
|
5
|
0 |