日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 81,888 | +0 (+0.0%) |
81,888
|
81,888
|
81,888
|
2
|
0 |
2023/12/30 | 81,888 | --- |
81,888
|
81,888
|
81,888
|
2
|
0 |
2023/12/27 | 81,888 | +0 (+0.0%) |
81,888
|
81,888
|
81,888
|
2
|
N/A |
2023/12/26 | 81,888 | +0 (+0.0%) |
81,888
|
81,888
|
81,888
|
2
|
N/A |
2023/12/25 | 81,888 | +0 (+0.0%) |
81,888
|
81,888
|
81,888
|
2
|
N/A |
2023/12/24 | 81,888 | +0 (+0.0%) |
81,888
|
81,888
|
81,888
|
2
|
0 |
2023/12/23 | 81,888 | +0 (+0.0%) |
81,888
|
81,888
|
81,888
|
2
|
0 |
2023/12/22 | 81,888 | +0 (+0.0%) |
81,888
|
81,888
|
81,888
|
2
|
0 |
2023/12/21 | 81,888 | +0 (+0.0%) |
81,888
|
81,888
|
81,888
|
2
|
0 |
2023/12/20 | 81,888 | +0 (+0.0%) |
81,888
|
81,888
|
81,888
|
2
|
0 |
2023/12/19 | 81,888 | +0 (+0.0%) |
81,888
|
81,888
|
81,888
|
2
|
0 |
2023/12/18 | 81,888 | +0 (+0.0%) |
81,888
|
81,888
|
81,888
|
2
|
0 |
2023/12/17 | 81,888 | +0 (+0.0%) |
81,888
|
81,888
|
81,888
|
2
|
0 |
2023/12/16 | 81,888 | +0 (+0.0%) |
81,888
|
81,888
|
81,888
|
2
|
0 |
2023/12/15 | 81,888 | +0 (+0.0%) |
81,888
|
81,888
|
81,888
|
2
|
0 |
2023/12/14 | 81,888 | +0 (+0.0%) |
81,888
|
81,888
|
81,888
|
2
|
0 |
2023/12/13 | 81,888 | +0 (+0.0%) |
81,888
|
81,888
|
81,888
|
2
|
0 |
2023/12/12 | 81,888 | -4,278 (-4.96%) |
81,888
|
81,888
|
81,888
|
2
|
0 |
2023/12/11 | 86,166 | +0 (+0.0%) |
86,166
|
81,888
|
90,444
|
2
|
0 |
2023/12/10 | 86,166 | +0 (+0.0%) |
86,166
|
81,888
|
90,444
|
2
|
0 |
2023/12/09 | 86,166 | -4,278 (-4.73%) |
86,166
|
81,888
|
90,444
|
2
|
0 |
2023/12/08 | 90,444 | +0 (+0.0%) |
90,444
|
90,444
|
90,444
|
2
|
0 |
2023/12/07 | 90,444 | +0 (+0.0%) |
90,444
|
90,444
|
90,444
|
2
|
0 |
2023/12/06 | 90,444 | +0 (+0.0%) |
90,444
|
90,444
|
90,444
|
2
|
0 |
2023/12/05 | 90,444 | +0 (+0.0%) |
90,444
|
90,444
|
90,444
|
2
|
0 |
2023/12/04 | 90,444 | +0 (+0.0%) |
90,444
|
90,444
|
90,444
|
2
|
0 |
2023/12/03 | 90,444 | +0 (+0.0%) |
90,444
|
90,444
|
90,444
|
2
|
0 |
2023/12/02 | 90,444 | +0 (+0.0%) |
90,444
|
90,444
|
90,444
|
2
|
0 |
2023/12/01 | 90,444 | +0 (+0.0%) |
90,444
|
90,444
|
90,444
|
2
|
0 |
2023/11/30 | 90,444 | +0 (+0.0%) |
90,444
|
90,444
|
90,444
|
2
|
0 |
2023/11/29 | 90,444 | +0 (+0.0%) |
90,444
|
90,444
|
90,444
|
2
|
0 |
2023/11/28 | 90,444 | -7,332 (-7.5%) |
90,444
|
90,444
|
90,444
|
2
|
0 |
2023/11/27 | 97,776 | +0 (+0.0%) |
97,776
|
97,776
|
97,776
|
2
|
0 |
2023/11/26 | 97,776 | +0 (+0.0%) |
97,776
|
97,776
|
97,776
|
2
|
0 |
2023/11/25 | 97,776 | +0 (+0.0%) |
97,776
|
97,776
|
97,776
|
2
|
0 |
2023/11/24 | 97,776 | +0 (+0.0%) |
97,776
|
97,776
|
97,776
|
2
|
0 |
2023/11/23 | 97,776 | +0 (+0.0%) |
97,776
|
97,776
|
97,776
|
2
|
0 |
2023/11/22 | 97,776 | +0 (+0.0%) |
97,776
|
97,776
|
97,776
|
2
|
0 |