日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
1
|
0 |
2023/12/30 | 858,000 | --- |
858,000
|
858,000
|
858,000
|
1
|
0 |
2023/12/27 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
1
|
N/A |
2023/12/26 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
1
|
N/A |
2023/12/25 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
1
|
N/A |
2023/12/24 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
1
|
0 |
2023/12/23 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
1
|
0 |
2023/12/22 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
1
|
0 |
2023/12/21 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
1
|
0 |
2023/12/20 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
1
|
0 |
2023/12/19 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
1
|
0 |
2023/12/18 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
1
|
0 |
2023/12/17 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
1
|
0 |
2023/12/16 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
1
|
0 |
2023/12/15 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
1
|
0 |
2023/12/14 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
1
|
0 |
2023/12/13 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
1
|
0 |
2023/12/12 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
1
|
0 |
2023/12/11 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
1
|
0 |
2023/12/10 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
1
|
0 |
2023/12/09 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
1
|
0 |
2023/12/08 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
1
|
0 |
2023/12/07 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
1
|
0 |
2023/12/06 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
1
|
0 |
2023/12/05 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
1
|
0 |
2023/12/04 | 858,000 | -26,400 (-2.99%) |
858,000
|
858,000
|
858,000
|
1
|
0 |
2023/12/03 | 884,400 | +0 (+0.0%) |
884,400
|
858,000
|
910,800
|
2
|
0 |
2023/12/02 | 884,400 | -26,400 (-2.9%) |
884,400
|
858,000
|
910,800
|
2
|
0 |
2023/12/01 | 910,800 | +0 (+0.0%) |
910,800
|
910,800
|
910,800
|
1
|
1以上 |
2023/11/30 | 910,800 | +0 (+0.0%) |
910,800
|
910,800
|
910,800
|
1
|
0 |
2023/11/29 | 910,800 | +0 (+0.0%) |
910,800
|
910,800
|
910,800
|
1
|
0 |
2023/11/28 | 910,800 | +0 (+0.0%) |
910,800
|
910,800
|
910,800
|
1
|
0 |
2023/11/27 | 910,800 | +0 (+0.0%) |
910,800
|
910,800
|
910,800
|
1
|
0 |
2023/11/26 | 910,800 | +0 (+0.0%) |
910,800
|
910,800
|
910,800
|
1
|
0 |
2023/11/25 | 910,800 | +0 (+0.0%) |
910,800
|
910,800
|
910,800
|
1
|
0 |
2023/11/24 | 910,800 | +0 (+0.0%) |
910,800
|
910,800
|
910,800
|
1
|
0 |
2023/11/23 | 910,800 | +0 (+0.0%) |
910,800
|
910,800
|
910,800
|
1
|
0 |
2023/11/22 | 910,800 | +0 (+0.0%) |
910,800
|
910,800
|
910,800
|
1
|
0 |