日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 399,893 | +0 (+0.0%) |
398,000
|
311,696
|
529,800
|
25
|
N/A |
2024/11/20 | 399,893 | -1,295 (-0.32%) |
398,000
|
311,696
|
529,800
|
25
|
N/A |
2024/11/19 | 401,188 | +0 (+0.0%) |
398,000
|
311,696
|
529,800
|
23
|
N/A |
2024/11/18 | 401,188 | +0 (+0.0%) |
398,000
|
311,696
|
529,800
|
23
|
0 |
2024/11/17 | 401,188 | +655 (+0.16%) |
398,000
|
311,696
|
529,800
|
23
|
0 |
2024/11/16 | 400,533 | +0 (+0.0%) |
398,000
|
311,696
|
529,800
|
25
|
0 |
2024/11/15 | 400,533 | +0 (+0.0%) |
398,000
|
311,696
|
529,800
|
25
|
0 |
2024/11/14 | 400,533 | +0 (+0.0%) |
398,000
|
311,696
|
529,800
|
25
|
1以上 |
2024/11/13 | 400,533 | +0 (+0.0%) |
398,000
|
311,696
|
529,800
|
25
|
0 |
2024/11/12 | 400,533 | +0 (+0.0%) |
398,000
|
311,696
|
529,800
|
25
|
0 |
2024/11/11 | 400,533 | +0 (+0.0%) |
398,000
|
311,696
|
529,800
|
25
|
0 |
2024/11/10 | 400,533 | +0 (+0.0%) |
398,000
|
311,696
|
529,800
|
25
|
0 |
2024/11/09 | 400,533 | -800 (-0.2%) |
398,000
|
311,696
|
529,800
|
25
|
0 |
2024/11/08 | 401,333 | +0 (+0.0%) |
404,800
|
311,696
|
529,800
|
25
|
0 |
2024/11/07 | 401,333 | -1,777 (-0.44%) |
404,800
|
311,696
|
529,800
|
25
|
0 |
2024/11/06 | 403,110 | +0 (+0.0%) |
404,800
|
311,696
|
529,800
|
25
|
0 |
2024/11/05 | 403,110 | -3,680 (-0.9%) |
404,800
|
311,696
|
529,800
|
25
|
0 |
2024/11/04 | 406,790 | +0 (+0.0%) |
404,800
|
311,696
|
529,800
|
21
|
1以上 |
2024/11/03 | 406,790 | -6,705 (-1.62%) |
404,800
|
311,696
|
529,800
|
21
|
0 |
2024/11/02 | 413,495 | -995 (-0.24%) |
408,000
|
311,696
|
529,800
|
17
|
0 |
2024/11/01 | 414,490 | +0 (+0.0%) |
408,000
|
311,696
|
529,800
|
16
|
0 |
2024/10/31 | 414,490 | +3,265 (+0.79%) |
408,000
|
311,696
|
529,800
|
16
|
0 |
2024/10/30 | 411,225 | +1,093 (+0.27%) |
406,400
|
311,696
|
529,800
|
14
|
0 |
2024/10/29 | 410,132 | +0 (+0.0%) |
404,800
|
311,696
|
529,800
|
12
|
0 |
2024/10/28 | 410,132 | +0 (+0.0%) |
404,800
|
311,696
|
529,800
|
12
|
0 |
2024/10/27 | 410,132 | +0 (+0.0%) |
404,800
|
311,696
|
529,800
|
12
|
0 |
2024/10/26 | 410,132 | -1,067 (-0.26%) |
404,800
|
311,696
|
529,800
|
12
|
0 |
2024/10/25 | 411,199 | +0 (+0.0%) |
403,000
|
311,696
|
529,800
|
10
|
0 |
2024/10/24 | 411,199 | -4,550 (-1.09%) |
403,000
|
311,696
|
529,800
|
10
|
0 |
2024/10/23 | 415,749 | +0 (+0.0%) |
408,000
|
311,696
|
529,800
|
8
|
0 |
2024/10/22 | 415,749 | +0 (+0.0%) |
408,000
|
311,696
|
529,800
|
8
|
0 |
2024/10/21 | 415,749 | +0 (+0.0%) |
408,000
|
311,696
|
529,800
|
8
|
0 |
2024/10/20 | 415,749 | +0 (+0.0%) |
408,000
|
311,696
|
529,800
|
8
|
0 |
2024/10/19 | 415,749 | +0 (+0.0%) |
408,000
|
311,696
|
529,800
|
8
|
0 |
2024/10/18 | 415,749 | +0 (+0.0%) |
408,000
|
311,696
|
529,800
|
8
|
0 |
2024/10/17 | 415,749 | +0 (+0.0%) |
408,000
|
311,696
|
529,800
|
8
|
0 |
2024/10/16 | 415,749 | +0 (+0.0%) |
408,000
|
311,696
|
529,800
|
8
|
0 |
2024/10/15 | 415,749 | -2,535 (-0.61%) |
408,000
|
311,696
|
529,800
|
8
|
0 |
2024/10/14 | 418,284 | +0 (+0.0%) |
408,000
|
311,696
|
529,800
|
7
|
0 |
2024/10/13 | 418,284 | +0 (+0.0%) |
408,000
|
311,696
|
529,800
|
7
|
0 |
2024/10/12 | 418,284 | +0 (+0.0%) |
408,000
|
311,696
|
529,800
|
7
|
0 |
2024/10/11 | 418,284 | +4,435 (+1.07%) |
408,000
|
311,696
|
529,800
|
7
|
0 |
2024/10/10 | 413,849 | +0 (+0.0%) |
408,000
|
311,696
|
529,800
|
8
|
0 |
2024/10/09 | 413,849 | +0 (+0.0%) |
408,000
|
311,696
|
529,800
|
8
|
0 |
2024/10/08 | 413,849 | +0 (+0.0%) |
408,000
|
311,696
|
529,800
|
8
|
1以上 |
2024/10/07 | 413,849 | +0 (+0.0%) |
408,000
|
311,696
|
529,800
|
8
|
0 |
2024/10/06 | 413,849 | +1,761 (+0.43%) |
408,000
|
311,696
|
529,800
|
8
|
0 |
2024/10/05 | 412,088 | +0 (+0.0%) |
408,000
|
311,696
|
529,800
|
9
|
0 |
2024/10/04 | 412,088 | +0 (+0.0%) |
408,000
|
311,696
|
529,800
|
9
|
0 |
2024/10/03 | 412,088 | -2,611 (-0.63%) |
408,000
|
311,696
|
529,800
|
9
|
1以上 |
2024/10/02 | 414,699 | +0 (+0.0%) |
408,000
|
311,696
|
529,800
|
10
|
0 |
2024/10/01 | 414,699 | +0 (+0.0%) |
408,000
|
311,696
|
529,800
|
10
|
0 |
2024/09/30 | 414,699 | +0 (+0.0%) |
408,000
|
311,696
|
529,800
|
10
|
1以上 |
2024/09/29 | 414,699 | +0 (+0.0%) |
408,000
|
311,696
|
529,800
|
10
|
0 |
2024/09/28 | 414,699 | +1,609 (+0.39%) |
408,000
|
311,696
|
529,800
|
10
|
0 |
2024/09/27 | 413,090 | +0 (+0.0%) |
408,000
|
311,696
|
529,800
|
11
|
0 |
2024/09/26 | 413,090 | +21,645 (+5.53%) |
408,000
|
311,696
|
529,800
|
11
|
0 |
2024/09/25 | 391,445 | +2,889 (+0.74%) |
403,000
|
311,696
|
529,800
|
14
|
1以上 |
2024/09/24 | 388,556 | +0 (+0.0%) |
398,000
|
311,696
|
529,800
|
13
|
0 |
2024/09/23 | 388,556 | +0 (+0.0%) |
398,000
|
311,696
|
529,800
|
13
|
1以上 |
2024/09/22 | 388,556 | +0 (+0.0%) |
398,000
|
311,696
|
529,800
|
13
|
0 |
2024/09/21 | 388,556 | +0 (+0.0%) |
398,000
|
311,696
|
529,800
|
13
|
0 |
2024/09/20 | 388,556 | -461 (-0.12%) |
398,000
|
311,696
|
529,800
|
13
|
0 |
2024/09/19 | 389,017 | +6,566 (+1.72%) |
398,000
|
311,696
|
529,800
|
13
|
0 |
2024/09/18 | 382,451 | +0 (+0.0%) |
375,094
|
311,696
|
529,800
|
12
|
0 |
2024/09/17 | 382,451 | +0 (+0.0%) |
375,094
|
311,696
|
529,800
|
12
|
0 |
2024/09/16 | 382,451 | +0 (+0.0%) |
375,094
|
311,696
|
529,800
|
12
|
1以上 |
2024/09/15 | 382,451 | +0 (+0.0%) |
375,094
|
311,696
|
529,800
|
12
|
0 |
2024/09/14 | 382,451 | -7,259 (-1.86%) |
375,094
|
311,696
|
529,800
|
12
|
0 |
2024/09/13 | 389,710 | +0 (+0.0%) |
397,000
|
311,696
|
529,800
|
13
|
0 |
2024/09/12 | 389,710 | +0 (+0.0%) |
397,000
|
311,696
|
529,800
|
13
|
0 |
2024/09/11 | 389,710 | +0 (+0.0%) |
397,000
|
311,696
|
529,800
|
13
|
1以上 |
2024/09/10 | 389,710 | +0 (+0.0%) |
397,000
|
311,696
|
529,800
|
13
|
0 |
2024/09/09 | 389,710 | +0 (+0.0%) |
397,000
|
311,696
|
529,800
|
13
|
0 |
2024/09/08 | 389,710 | +0 (+0.0%) |
397,000
|
311,696
|
529,800
|
13
|
0 |
2024/09/07 | 389,710 | +107 (+0.03%) |
397,000
|
311,696
|
529,800
|
13
|
0 |
2024/09/06 | 389,603 | +0 (+0.0%) |
375,594
|
311,696
|
529,800
|
12
|
0 |
2024/09/05 | 389,603 | +0 (+0.0%) |
375,594
|
311,696
|
529,800
|
12
|
0 |
2024/09/04 | 389,603 | +0 (+0.0%) |
375,594
|
311,696
|
529,800
|
12
|
0 |
2024/09/03 | 389,603 | +0 (+0.0%) |
375,594
|
311,696
|
529,800
|
12
|
0 |
2024/09/02 | 389,603 | +0 (+0.0%) |
375,594
|
311,696
|
529,800
|
12
|
0 |
2024/09/01 | 389,603 | +0 (+0.0%) |
375,594
|
311,696
|
529,800
|
12
|
0 |
2024/08/31 | 389,603 | +0 (+0.0%) |
375,594
|
311,696
|
529,800
|
12
|
0 |
2024/08/30 | 389,603 | -1,850 (-0.47%) |
375,594
|
311,696
|
529,800
|
12
|
0 |
2024/08/29 | 391,453 | +0 (+0.0%) |
375,594
|
311,696
|
529,800
|
12
|
0 |
2024/08/28 | 391,453 | +9,191 (+2.4%) |
375,594
|
311,696
|
529,800
|
12
|
0 |
2024/08/27 | 382,262 | +0 (+0.0%) |
338,434
|
311,696
|
529,800
|
10
|
0 |
2024/08/26 | 382,262 | +0 (+0.0%) |
338,434
|
311,696
|
529,800
|
10
|
0 |
2024/08/25 | 382,262 | +0 (+0.0%) |
338,434
|
311,696
|
529,800
|
10
|
0 |
2024/08/24 | 382,262 | +0 (+0.0%) |
338,434
|
311,696
|
529,800
|
10
|
0 |
2024/08/23 | 382,262 | -1,430 (-0.37%) |
338,434
|
311,696
|
529,800
|
10
|
0 |
2024/08/22 | 383,692 | +0 (+0.0%) |
353,188
|
311,696
|
529,800
|
11
|
0 |
2024/08/21 | 383,692 | -1,800 (-0.47%) |
353,188
|
311,696
|
529,800
|
11
|
0 |
2024/08/20 | 385,492 | +0 (+0.0%) |
353,188
|
311,696
|
529,800
|
11
|
1以上 |
2024/08/19 | 385,492 | +0 (+0.0%) |
353,188
|
311,696
|
529,800
|
11
|
0 |
2024/08/18 | 385,492 | -5,455 (-1.4%) |
353,188
|
311,696
|
529,800
|
11
|
0 |
2024/08/17 | 390,947 | +0 (+0.0%) |
353,188
|
311,696
|
529,800
|
11
|
0 |
2024/08/16 | 390,947 | +0 (+0.0%) |
353,188
|
311,696
|
529,800
|
11
|
0 |
2024/08/15 | 390,947 | +0 (+0.0%) |
353,188
|
311,696
|
529,800
|
11
|
0 |
2024/08/14 | 390,947 | +0 (+0.0%) |
353,188
|
311,696
|
529,800
|
11
|
0 |
2024/08/13 | 390,947 | -2,727 (-0.69%) |
353,188
|
311,696
|
529,800
|
11
|
0 |
2024/08/12 | 393,674 | +0 (+0.0%) |
360,280
|
311,696
|
529,800
|
11
|
0 |
2024/08/11 | 393,674 | +0 (+0.0%) |
360,280
|
311,696
|
529,800
|
11
|
0 |
2024/08/10 | 393,674 | +0 (+0.0%) |
360,280
|
311,696
|
529,800
|
11
|
0 |
2024/08/09 | 393,674 | +0 (+0.0%) |
360,280
|
311,696
|
529,800
|
11
|
0 |
2024/08/08 | 393,674 | +0 (+0.0%) |
360,280
|
311,696
|
529,800
|
11
|
0 |
2024/08/07 | 393,674 | +0 (+0.0%) |
360,280
|
311,696
|
529,800
|
11
|
0 |
2024/08/06 | 393,674 | -5,256 (-1.32%) |
360,280
|
311,696
|
529,800
|
11
|
0 |
2024/08/05 | 398,930 | -6,823 (-1.68%) |
383,900
|
311,696
|
529,800
|
11
|
0 |
2024/08/04 | 405,753 | +3,279 (+0.81%) |
390,950
|
311,696
|
529,800
|
12
|
0 |
2024/08/03 | 402,474 | -2,429 (-0.6%) |
383,350
|
311,696
|
529,800
|
14
|
0 |
2024/08/02 | 404,903 | +0 (+0.0%) |
382,800
|
338,800
|
529,800
|
13
|
1以上 |
2024/08/01 | 404,903 | -3,384 (-0.83%) |
382,800
|
338,800
|
529,800
|
13
|
1以上 |
2024/07/31 | 408,287 | +6,042 (+1.5%) |
382,800
|
359,980
|
529,800
|
13
|
0 |
2024/07/30 | 402,245 | -14,055 (-3.38%) |
382,800
|
359,980
|
529,800
|
12
|
0 |
2024/07/29 | 416,300 | +0 (+0.0%) |
383,900
|
360,800
|
529,800
|
9
|
0 |
2024/07/28 | 416,300 | +12,805 (+3.17%) |
383,900
|
360,800
|
529,800
|
9
|
0 |
2024/07/27 | 403,495 | +0 (+0.0%) |
382,800
|
360,800
|
529,800
|
12
|
0 |
2024/07/26 | 403,495 | +0 (+0.0%) |
382,800
|
360,800
|
529,800
|
12
|
0 |
2024/07/25 | 403,495 | +0 (+0.0%) |
382,800
|
360,800
|
529,800
|
12
|
1以上 |
2024/07/24 | 403,495 | +0 (+0.0%) |
382,800
|
360,800
|
529,800
|
12
|
0 |
2024/07/23 | 403,495 | +0 (+0.0%) |
382,800
|
360,800
|
529,800
|
12
|
0 |
2024/07/22 | 403,495 | +0 (+0.0%) |
382,800
|
360,800
|
529,800
|
12
|
0 |
2024/07/21 | 403,495 | +25,261 (+6.68%) |
382,800
|
360,800
|
529,800
|
12
|
0 |
2024/07/20 | 378,234 | +0 (+0.0%) |
374,040
|
360,800
|
408,000
|
10
|
0 |
2024/07/19 | 378,234 | +0 (+0.0%) |
374,040
|
360,800
|
408,000
|
10
|
0 |
2024/07/18 | 378,234 | +0 (+0.0%) |
374,040
|
360,800
|
408,000
|
10
|
0 |
2024/07/17 | 378,234 | +0 (+0.0%) |
374,040
|
360,800
|
408,000
|
10
|
0 |
2024/07/16 | 378,234 | +0 (+0.0%) |
374,040
|
360,800
|
408,000
|
10
|
0 |
2024/07/15 | 378,234 | +0 (+0.0%) |
374,040
|
360,800
|
408,000
|
10
|
0 |
2024/07/14 | 378,234 | +0 (+0.0%) |
374,040
|
360,800
|
408,000
|
10
|
0 |
2024/07/13 | 378,234 | +0 (+0.0%) |
374,040
|
360,800
|
408,000
|
10
|
0 |
2024/07/12 | 378,234 | +0 (+0.0%) |
374,040
|
360,800
|
408,000
|
10
|
0 |
2024/07/11 | 378,234 | +1,332 (+0.35%) |
374,040
|
360,800
|
408,000
|
10
|
0 |
2024/07/10 | 376,902 | -818 (-0.22%) |
365,280
|
360,800
|
408,000
|
11
|
0 |
2024/07/09 | 377,720 | +0 (+0.0%) |
368,280
|
360,800
|
408,000
|
11
|
0 |
2024/07/08 | 377,720 | +0 (+0.0%) |
368,280
|
360,800
|
408,000
|
11
|
1以上 |
2024/07/07 | 377,720 | -6,849 (-1.78%) |
368,280
|
360,800
|
408,000
|
11
|
0 |
2024/07/06 | 384,569 | +0 (+0.0%) |
375,540
|
360,800
|
459,900
|
12
|
0 |
2024/07/05 | 384,569 | +0 (+0.0%) |
375,540
|
360,800
|
459,900
|
12
|
0 |
2024/07/04 | 384,569 | +0 (+0.0%) |
375,540
|
360,800
|
459,900
|
12
|
1以上 |
2024/07/03 | 384,569 | +0 (+0.0%) |
375,540
|
360,800
|
459,900
|
12
|
0 |
2024/07/02 | 384,569 | +0 (+0.0%) |
375,540
|
360,800
|
459,900
|
12
|
0 |
2024/07/01 | 384,569 | +0 (+0.0%) |
375,540
|
360,800
|
459,900
|
12
|
0 |
2024/06/30 | 384,569 | +0 (+0.0%) |
375,540
|
360,800
|
459,900
|
12
|
0 |
2024/06/29 | 384,569 | +0 (+0.0%) |
375,540
|
360,800
|
459,900
|
12
|
0 |
2024/06/28 | 384,569 | +0 (+0.0%) |
375,540
|
360,800
|
459,900
|
12
|
0 |
2024/06/27 | 384,569 | +0 (+0.0%) |
375,540
|
360,800
|
459,900
|
12
|
0 |
2024/06/26 | 384,569 | +0 (+0.0%) |
375,540
|
360,800
|
459,900
|
12
|
0 |
2024/06/25 | 384,569 | +0 (+0.0%) |
375,540
|
360,800
|
459,900
|
12
|
0 |
2024/06/24 | 384,569 | +0 (+0.0%) |
375,540
|
360,800
|
459,900
|
12
|
0 |
2024/06/23 | 384,569 | +1,824 (+0.48%) |
375,540
|
360,800
|
459,900
|
12
|
0 |
2024/06/22 | 382,745 | -8,156 (-2.09%) |
371,800
|
360,800
|
459,900
|
14
|
0 |
2024/06/21 | 390,901 | -375 (-0.1%) |
377,300
|
360,800
|
459,900
|
16
|
0 |
2024/06/20 | 391,276 | +0 (+0.0%) |
377,300
|
360,800
|
459,900
|
16
|
1以上 |
2024/06/19 | 391,276 | +0 (+0.0%) |
377,300
|
360,800
|
459,900
|
16
|
1以上 |
2024/06/18 | 391,276 | +0 (+0.0%) |
377,300
|
360,800
|
459,900
|
16
|
0 |
2024/06/17 | 391,276 | +0 (+0.0%) |
377,300
|
360,800
|
459,900
|
16
|
0 |
2024/06/16 | 391,276 | +0 (+0.0%) |
377,300
|
360,800
|
459,900
|
16
|
0 |
2024/06/15 | 391,276 | +8,103 (+2.11%) |
377,300
|
360,800
|
459,900
|
16
|
0 |
2024/06/14 | 383,173 | +0 (+0.0%) |
371,800
|
360,800
|
459,900
|
14
|
0 |
2024/06/13 | 383,173 | +0 (+0.0%) |
371,800
|
360,800
|
459,900
|
14
|
0 |
2024/06/12 | 383,173 | +0 (+0.0%) |
371,800
|
360,800
|
459,900
|
14
|
0 |
2024/06/11 | 383,173 | +0 (+0.0%) |
371,800
|
360,800
|
459,900
|
14
|
0 |
2024/06/10 | 383,173 | -9,645 (-2.46%) |
371,800
|
360,800
|
459,900
|
14
|
0 |
2024/06/09 | 392,818 | +0 (+0.0%) |
370,280
|
363,590
|
459,900
|
7
|
0 |
2024/06/08 | 392,818 | +6,543 (+1.69%) |
370,280
|
363,590
|
459,900
|
7
|
0 |
2024/06/07 | 386,275 | -9,496 (-2.4%) |
371,800
|
360,800
|
459,900
|
11
|
0 |
2024/06/06 | 395,771 | +0 (+0.0%) |
382,800
|
360,800
|
459,900
|
13
|
0 |
2024/06/05 | 395,771 | +0 (+0.0%) |
382,800
|
360,800
|
459,900
|
13
|
1以上 |
2024/06/04 | 395,771 | +0 (+0.0%) |
382,800
|
360,800
|
459,900
|
13
|
1以上 |
2024/06/03 | 395,771 | +0 (+0.0%) |
382,800
|
360,800
|
459,900
|
13
|
0 |
2024/06/02 | 395,771 | -1,154 (-0.29%) |
382,800
|
360,800
|
459,900
|
13
|
0 |
2024/06/01 | 396,925 | +0 (+0.0%) |
382,800
|
360,800
|
459,900
|
13
|
0 |
2024/05/31 | 396,925 | -8,343 (-2.06%) |
382,800
|
360,800
|
459,900
|
13
|
0 |
2024/05/30 | 405,268 | +0 (+0.0%) |
408,000
|
363,590
|
459,900
|
13
|
0 |
2024/05/29 | 405,268 | +7,769 (+1.95%) |
408,000
|
363,590
|
459,900
|
13
|
0 |
2024/05/28 | 397,499 | +0 (+0.0%) |
393,800
|
363,590
|
459,900
|
11
|
0 |
2024/05/27 | 397,499 | -1,030 (-0.26%) |
393,800
|
363,590
|
459,900
|
11
|
0 |
2024/05/26 | 398,529 | +0 (+0.0%) |
393,800
|
374,920
|
459,900
|
11
|
0 |
2024/05/25 | 398,529 | +0 (+0.0%) |
393,800
|
374,920
|
459,900
|
11
|
0 |
2024/05/24 | 398,529 | -7,611 (-1.87%) |
393,800
|
374,920
|
459,900
|
11
|
0 |
2024/05/23 | 406,140 | +0 (+0.0%) |
408,000
|
374,920
|
459,900
|
13
|
0 |
2024/05/22 | 406,140 | +0 (+0.0%) |
408,000
|
374,920
|
459,900
|
13
|
0 |
2024/05/21 | 406,140 | -2,603 (-0.64%) |
408,000
|
374,920
|
459,900
|
13
|
1以上 |
2024/05/20 | 408,743 | +0 (+0.0%) |
408,000
|
374,920
|
459,900
|
12
|
0 |
2024/05/19 | 408,743 | +0 (+0.0%) |
408,000
|
374,920
|
459,900
|
12
|
0 |
2024/05/18 | 408,743 | +0 (+0.0%) |
408,000
|
374,920
|
459,900
|
12
|
0 |
2024/05/17 | 408,743 | +0 (+0.0%) |
408,000
|
374,920
|
459,900
|
12
|
0 |
2024/05/16 | 408,743 | +815 (+0.2%) |
408,000
|
374,920
|
459,900
|
12
|
0 |
2024/05/15 | 407,928 | +6,678 (+1.66%) |
408,000
|
374,920
|
459,900
|
14
|
0 |
2024/05/14 | 401,250 | -1,271 (-0.32%) |
400,900
|
374,920
|
459,900
|
12
|
0 |
2024/05/13 | 402,521 | +0 (+0.0%) |
408,000
|
374,920
|
459,900
|
13
|
N/A |
2024/05/12 | 402,521 | -2,520 (-0.62%) |
408,000
|
374,920
|
459,900
|
13
|
0 |
2024/05/11 | 405,041 | +794 (+0.2%) |
408,000
|
374,920
|
459,900
|
14
|
1以上 |
2024/05/10 | 404,247 | -2,978 (-0.73%) |
408,000
|
374,920
|
459,900
|
11
|
0 |
2024/05/09 | 407,225 | -3,753 (-0.91%) |
408,000
|
374,920
|
459,900
|
15
|
1以上 |
2024/05/08 | 410,978 | +0 (+0.0%) |
408,000
|
374,920
|
459,900
|
13
|
0 |
2024/05/07 | 410,978 | +0 (+0.0%) |
408,000
|
374,920
|
459,900
|
13
|
N/A |
2024/05/06 | 410,978 | +0 (+0.0%) |
408,000
|
374,920
|
459,900
|
13
|
1以上 |
2024/05/05 | 410,978 | +4,077 (+1.0%) |
408,000
|
374,920
|
459,900
|
13
|
0 |
2024/05/04 | 406,901 | +0 (+0.0%) |
408,000
|
374,920
|
448,000
|
12
|
0 |
2024/05/03 | 406,901 | +0 (+0.0%) |
408,000
|
374,920
|
448,000
|
12
|
0 |
2024/05/02 | 406,901 | -2,908 (-0.71%) |
408,000
|
374,920
|
448,000
|
12
|
0 |
2024/05/01 | 409,809 | +0 (+0.0%) |
408,000
|
377,980
|
448,000
|
11
|
0 |
2024/04/30 | 409,809 | -3,853 (-0.93%) |
408,000
|
377,980
|
448,000
|
11
|
0 |
2024/04/29 | 413,662 | +0 (+0.0%) |
412,280
|
377,980
|
448,000
|
14
|
0 |
2024/04/28 | 413,662 | +0 (+0.0%) |
412,280
|
377,980
|
448,000
|
14
|
0 |
2024/04/27 | 413,662 | +0 (+0.0%) |
412,280
|
377,980
|
448,000
|
14
|
N/A |
2024/04/26 | 413,662 | +0 (+0.0%) |
412,280
|
377,980
|
448,000
|
14
|
0 |
2024/04/25 | 413,662 | +0 (+0.0%) |
412,280
|
377,980
|
448,000
|
14
|
0 |
2024/04/24 | 413,662 | +0 (+0.0%) |
412,280
|
377,980
|
448,000
|
14
|
0 |
2024/04/23 | 413,662 | +0 (+0.0%) |
412,280
|
377,980
|
448,000
|
14
|
0 |
2024/04/22 | 413,662 | +0 (+0.0%) |
412,280
|
377,980
|
448,000
|
14
|
0 |
2024/04/21 | 413,662 | +0 (+0.0%) |
412,280
|
377,980
|
448,000
|
14
|
0 |
2024/04/20 | 413,662 | +5,722 (+1.4%) |
412,280
|
377,980
|
448,000
|
14
|
0 |
2024/04/19 | 407,940 | +0 (+0.0%) |
410,140
|
377,980
|
437,800
|
12
|
0 |
2024/04/18 | 407,940 | +0 (+0.0%) |
410,140
|
377,980
|
437,800
|
12
|
0 |
2024/04/17 | 407,940 | +0 (+0.0%) |
410,140
|
377,980
|
437,800
|
12
|
0 |
2024/04/16 | 407,940 | +0 (+0.0%) |
410,140
|
377,980
|
437,800
|
12
|
0 |
2024/04/15 | 407,940 | +0 (+0.0%) |
410,140
|
377,980
|
437,800
|
12
|
0 |
2024/04/14 | 407,940 | +0 (+0.0%) |
410,140
|
377,980
|
437,800
|
12
|
0 |
2024/04/13 | 407,940 | +0 (+0.0%) |
410,140
|
377,980
|
437,800
|
12
|
0 |
2024/04/12 | 407,940 | +0 (+0.0%) |
410,140
|
377,980
|
437,800
|
12
|
0 |
2024/04/11 | 407,940 | +0 (+0.0%) |
410,140
|
377,980
|
437,800
|
12
|
0 |
2024/04/10 | 407,940 | +0 (+0.0%) |
410,140
|
377,980
|
437,800
|
12
|
0 |
2024/04/09 | 407,940 | +0 (+0.0%) |
410,140
|
377,980
|
437,800
|
12
|
0 |
2024/04/08 | 407,940 | +0 (+0.0%) |
410,140
|
377,980
|
437,800
|
12
|
0 |
2024/04/07 | 407,940 | +0 (+0.0%) |
410,140
|
377,980
|
437,800
|
12
|
0 |
2024/04/06 | 407,940 | +0 (+0.0%) |
410,140
|
377,980
|
437,800
|
12
|
0 |
2024/04/05 | 407,940 | +0 (+0.0%) |
410,140
|
377,980
|
437,800
|
12
|
0 |
2024/04/04 | 407,940 | +0 (+0.0%) |
410,140
|
377,980
|
437,800
|
12
|
0 |
2024/04/03 | 407,940 | +0 (+0.0%) |
410,140
|
377,980
|
437,800
|
12
|
0 |
2024/04/02 | 407,940 | +868 (+0.21%) |
410,140
|
377,980
|
437,800
|
12
|
0 |
2024/04/01 | 407,072 | +0 (+0.0%) |
408,000
|
377,980
|
437,800
|
10
|
0 |
2024/03/31 | 407,072 | +0 (+0.0%) |
408,000
|
377,980
|
437,800
|
10
|
0 |
2024/03/30 | 407,072 | +0 (+0.0%) |
408,000
|
377,980
|
437,800
|
10
|
0 |
2024/03/29 | 407,072 | +0 (+0.0%) |
408,000
|
377,980
|
437,800
|
10
|
0 |
2024/03/28 | 407,072 | -400 (-0.1%) |
408,000
|
377,980
|
437,800
|
10
|
0 |
2024/03/27 | 407,472 | +0 (+0.0%) |
408,000
|
379,980
|
437,800
|
10
|
0 |
2024/03/26 | 407,472 | +0 (+0.0%) |
408,000
|
379,980
|
437,800
|
10
|
0 |
2024/03/25 | 407,472 | +0 (+0.0%) |
408,000
|
379,980
|
437,800
|
10
|
0 |
2024/03/24 | 407,472 | +0 (+0.0%) |
408,000
|
379,980
|
437,800
|
10
|
0 |
2024/03/23 | 407,472 | +0 (+0.0%) |
408,000
|
379,980
|
437,800
|
10
|
0 |
2024/03/22 | 407,472 | +0 (+0.0%) |
408,000
|
379,980
|
437,800
|
10
|
0 |
2024/03/21 | 407,472 | +0 (+0.0%) |
408,000
|
379,980
|
437,800
|
10
|
0 |
2024/03/20 | 407,472 | -4,588 (-1.11%) |
408,000
|
379,980
|
437,800
|
10
|
0 |
2024/03/19 | 412,060 | +0 (+0.0%) |
412,890
|
379,980
|
437,800
|
12
|
0 |
2024/03/18 | 412,060 | +0 (+0.0%) |
412,890
|
379,980
|
437,800
|
12
|
0 |
2024/03/17 | 412,060 | -6,416 (-1.53%) |
412,890
|
379,980
|
437,800
|
12
|
1以上 |
2024/03/16 | 418,476 | +0 (+0.0%) |
417,780
|
393,800
|
437,800
|
10
|
0 |
2024/03/15 | 418,476 | +0 (+0.0%) |
417,780
|
393,800
|
437,800
|
10
|
0 |
2024/03/14 | 418,476 | +0 (+0.0%) |
417,780
|
393,800
|
437,800
|
10
|
0 |
2024/03/13 | 418,476 | +0 (+0.0%) |
417,780
|
393,800
|
437,800
|
10
|
0 |
2024/03/12 | 418,476 | +0 (+0.0%) |
417,780
|
393,800
|
437,800
|
10
|
0 |
2024/03/11 | 418,476 | +0 (+0.0%) |
417,780
|
393,800
|
437,800
|
10
|
0 |
2024/03/10 | 418,476 | +0 (+0.0%) |
417,780
|
393,800
|
437,800
|
10
|
0 |
2024/03/09 | 418,476 | -4,756 (-1.12%) |
417,780
|
393,800
|
437,800
|
10
|
0 |
2024/03/08 | 423,232 | +0 (+0.0%) |
417,780
|
393,800
|
470,800
|
11
|
0 |
2024/03/07 | 423,232 | +0 (+0.0%) |
417,780
|
393,800
|
470,800
|
11
|
0 |
2024/03/06 | 423,232 | +0 (+0.0%) |
417,780
|
393,800
|
470,800
|
11
|
1以上 |
2024/03/05 | 423,232 | +0 (+0.0%) |
417,780
|
393,800
|
470,800
|
11
|
0 |
2024/03/04 | 423,232 | +0 (+0.0%) |
417,780
|
393,800
|
470,800
|
11
|
0 |
2024/03/03 | 423,232 | +0 (+0.0%) |
417,780
|
393,800
|
470,800
|
11
|
0 |
2024/03/02 | 423,232 | +0 (+0.0%) |
417,780
|
393,800
|
470,800
|
11
|
0 |
2024/03/01 | 423,232 | +0 (+0.0%) |
417,780
|
393,800
|
470,800
|
11
|
0 |
2024/02/29 | 423,232 | +0 (+0.0%) |
417,780
|
393,800
|
470,800
|
11
|
0 |
2024/02/28 | 423,232 | +0 (+0.0%) |
417,780
|
393,800
|
470,800
|
11
|
0 |
2024/02/27 | 423,232 | +0 (+0.0%) |
417,780
|
393,800
|
470,800
|
11
|
0 |
2024/02/26 | 423,232 | +0 (+0.0%) |
417,780
|
393,800
|
470,800
|
11
|
0 |
2024/02/25 | 423,232 | +0 (+0.0%) |
417,780
|
393,800
|
470,800
|
11
|
0 |
2024/02/24 | 423,232 | +0 (+0.0%) |
417,780
|
393,800
|
470,800
|
11
|
0 |
2024/02/23 | 423,232 | +0 (+0.0%) |
417,780
|
393,800
|
470,800
|
11
|
0 |
2024/02/22 | 423,232 | +6,192 (+1.48%) |
417,780
|
393,800
|
470,800
|
11
|
0 |
2024/02/21 | 417,040 | +0 (+0.0%) |
417,780
|
382,980
|
470,800
|
13
|
0 |
2024/02/20 | 417,040 | +0 (+0.0%) |
417,780
|
382,980
|
470,800
|
13
|
0 |
2024/02/19 | 417,040 | +0 (+0.0%) |
417,780
|
382,980
|
470,800
|
13
|
1以上 |
2024/02/18 | 417,040 | +0 (+0.0%) |
417,780
|
382,980
|
470,800
|
13
|
0 |
2024/02/17 | 417,040 | +0 (+0.0%) |
417,780
|
382,980
|
470,800
|
13
|
0 |
2024/02/16 | 417,040 | +0 (+0.0%) |
417,780
|
382,980
|
470,800
|
13
|
0 |
2024/02/15 | 417,040 | +0 (+0.0%) |
417,780
|
382,980
|
470,800
|
13
|
0 |
2024/02/14 | 417,040 | -307 (-0.07%) |
417,780
|
382,980
|
470,800
|
13
|
0 |
2024/02/13 | 417,347 | +0 (+0.0%) |
417,780
|
384,980
|
470,800
|
13
|
0 |
2024/02/12 | 417,347 | +0 (+0.0%) |
417,780
|
384,980
|
470,800
|
13
|
0 |
2024/02/11 | 417,347 | +0 (+0.0%) |
417,780
|
384,980
|
470,800
|
13
|
0 |
2024/02/10 | 417,347 | +0 (+0.0%) |
417,780
|
384,980
|
470,800
|
13
|
0 |
2024/02/09 | 417,347 | +0 (+0.0%) |
417,780
|
384,980
|
470,800
|
13
|
0 |
2024/02/08 | 417,347 | +0 (+0.0%) |
417,780
|
384,980
|
470,800
|
13
|
0 |
2024/02/07 | 417,347 | +0 (+0.0%) |
417,780
|
384,980
|
470,800
|
13
|
0 |
2024/02/06 | 417,347 | +0 (+0.0%) |
417,780
|
384,980
|
470,800
|
13
|
0 |
2024/02/05 | 417,347 | +0 (+0.0%) |
417,780
|
384,980
|
470,800
|
13
|
0 |
2024/02/04 | 417,347 | +0 (+0.0%) |
417,780
|
384,980
|
470,800
|
13
|
0 |
2024/02/03 | 417,347 | +539 (+0.13%) |
417,780
|
384,980
|
470,800
|
13
|
0 |
2024/02/02 | 416,808 | -5,305 (-1.26%) |
413,790
|
384,980
|
470,800
|
14
|
0 |
2024/02/01 | 422,113 | +0 (+0.0%) |
417,780
|
393,800
|
470,800
|
12
|
0 |
2024/01/31 | 422,113 | +833 (+0.2%) |
417,780
|
393,800
|
470,800
|
12
|
1以上 |
2024/01/30 | 421,280 | +0 (+0.0%) |
417,780
|
393,800
|
470,800
|
12
|
0 |
2024/01/29 | 421,280 | +0 (+0.0%) |
417,780
|
393,800
|
470,800
|
12
|
0 |
2024/01/28 | 421,280 | +0 (+0.0%) |
417,780
|
393,800
|
470,800
|
12
|
1以上 |
2024/01/27 | 421,280 | +0 (+0.0%) |
417,780
|
393,800
|
470,800
|
12
|
0 |
2024/01/26 | 421,280 | +0 (+0.0%) |
417,780
|
393,800
|
470,800
|
12
|
0 |
2024/01/25 | 421,280 | +0 (+0.0%) |
417,780
|
393,800
|
470,800
|
12
|
0 |
2024/01/24 | 421,280 | +884 (+0.21%) |
417,780
|
393,800
|
470,800
|
12
|
0 |
2024/01/23 | 420,396 | -1,034 (-0.25%) |
417,780
|
393,800
|
470,800
|
13
|
0 |
2024/01/22 | 421,430 | +0 (+0.0%) |
417,780
|
393,800
|
470,800
|
12
|
0 |
2024/01/21 | 421,430 | +4,489 (+1.08%) |
417,780
|
393,800
|
470,800
|
12
|
1以上 |
2024/01/20 | 416,941 | +0 (+0.0%) |
417,780
|
393,800
|
437,800
|
11
|
0 |
2024/01/19 | 416,941 | +0 (+0.0%) |
417,780
|
393,800
|
437,800
|
11
|
0 |
2024/01/18 | 416,941 | +0 (+0.0%) |
417,780
|
393,800
|
437,800
|
11
|
0 |
2024/01/17 | 416,941 | +4,635 (+1.12%) |
417,780
|
393,800
|
437,800
|
11
|
0 |
2024/01/16 | 412,306 | +0 (+0.0%) |
409,800
|
393,800
|
435,000
|
9
|
0 |
2024/01/15 | 412,306 | +0 (+0.0%) |
409,800
|
393,800
|
435,000
|
9
|
0 |
2024/01/14 | 412,306 | +0 (+0.0%) |
409,800
|
393,800
|
435,000
|
9
|
0 |
2024/01/13 | 412,306 | +0 (+0.0%) |
409,800
|
393,800
|
435,000
|
9
|
0 |
2024/01/12 | 412,306 | +0 (+0.0%) |
409,800
|
393,800
|
435,000
|
9
|
0 |
2024/01/11 | 412,306 | +0 (+0.0%) |
409,800
|
393,800
|
435,000
|
9
|
0 |
2024/01/10 | 412,306 | +0 (+0.0%) |
409,800
|
393,800
|
435,000
|
9
|
0 |
2024/01/09 | 412,306 | +0 (+0.0%) |
409,800
|
393,800
|
435,000
|
9
|
0 |
2024/01/08 | 412,306 | -314 (-0.08%) |
409,800
|
393,800
|
435,000
|
9
|
0 |
2024/01/07 | 412,620 | +0 (+0.0%) |
413,790
|
393,800
|
435,000
|
8
|
0 |
2024/01/06 | 412,620 | +0 (+0.0%) |
413,790
|
393,800
|
435,000
|
8
|
0 |
2024/01/05 | 412,620 | +0 (+0.0%) |
413,790
|
393,800
|
435,000
|
8
|
0 |
2024/01/04 | 412,620 | -402 (-0.1%) |
413,790
|
393,800
|
435,000
|
8
|
0 |
2024/01/03 | 413,022 | +0 (+0.0%) |
417,780
|
393,800
|
435,000
|
7
|
0 |
2024/01/02 | 413,022 | +0 (+0.0%) |
417,780
|
393,800
|
435,000
|
7
|
0 |
2024/01/01 | 413,022 | +0 (+0.0%) |
417,780
|
393,800
|
435,000
|
7
|
0 |