日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 413,022 | +8,790 (+2.17%) |
417,780
|
393,800
|
435,000
|
7
|
0 |
2023/12/30 | 404,232 | --- |
398,000
|
393,800
|
417,780
|
5
|
0 |
2023/12/27 | 404,232 | +0 (+0.0%) |
398,000
|
393,800
|
417,780
|
5
|
N/A |
2023/12/26 | 404,232 | +0 (+0.0%) |
398,000
|
393,800
|
417,780
|
5
|
N/A |
2023/12/25 | 404,232 | +0 (+0.0%) |
398,000
|
393,800
|
417,780
|
5
|
N/A |
2023/12/24 | 404,232 | -10,208 (-2.46%) |
398,000
|
393,800
|
417,780
|
5
|
0 |
2023/12/23 | 414,440 | -4,000 (-0.96%) |
398,000
|
393,800
|
443,300
|
5
|
0 |
2023/12/22 | 418,440 | +0 (+0.0%) |
418,000
|
393,800
|
443,300
|
5
|
0 |
2023/12/21 | 418,440 | -13,200 (-3.06%) |
418,000
|
393,800
|
443,300
|
5
|
1以上 |
2023/12/20 | 431,640 | +0 (+0.0%) |
426,800
|
418,000
|
443,300
|
5
|
0 |
2023/12/19 | 431,640 | +0 (+0.0%) |
426,800
|
418,000
|
443,300
|
5
|
0 |
2023/12/18 | 431,640 | +0 (+0.0%) |
426,800
|
418,000
|
443,300
|
5
|
0 |
2023/12/17 | 431,640 | +0 (+0.0%) |
426,800
|
418,000
|
443,300
|
5
|
0 |
2023/12/16 | 431,640 | +0 (+0.0%) |
426,800
|
418,000
|
443,300
|
5
|
0 |
2023/12/15 | 431,640 | +7,774 (+1.83%) |
426,800
|
418,000
|
443,300
|
5
|
0 |
2023/12/14 | 423,866 | +0 (+0.0%) |
426,800
|
418,000
|
426,800
|
3
|
0 |
2023/12/13 | 423,866 | +0 (+0.0%) |
426,800
|
418,000
|
426,800
|
3
|
0 |
2023/12/12 | 423,866 | +0 (+0.0%) |
426,800
|
418,000
|
426,800
|
3
|
0 |
2023/12/11 | 423,866 | +0 (+0.0%) |
426,800
|
418,000
|
426,800
|
3
|
0 |
2023/12/10 | 423,866 | +0 (+0.0%) |
426,800
|
418,000
|
426,800
|
3
|
0 |
2023/12/09 | 423,866 | +0 (+0.0%) |
426,800
|
418,000
|
426,800
|
3
|
0 |
2023/12/08 | 423,866 | +0 (+0.0%) |
426,800
|
418,000
|
426,800
|
3
|
0 |
2023/12/07 | 423,866 | +0 (+0.0%) |
426,800
|
418,000
|
426,800
|
3
|
0 |
2023/12/06 | 423,866 | +0 (+0.0%) |
426,800
|
418,000
|
426,800
|
3
|
0 |
2023/12/05 | 423,866 | +0 (+0.0%) |
426,800
|
418,000
|
426,800
|
3
|
0 |
2023/12/04 | 423,866 | +0 (+0.0%) |
426,800
|
418,000
|
426,800
|
3
|
0 |
2023/12/03 | 423,866 | +0 (+0.0%) |
426,800
|
418,000
|
426,800
|
3
|
0 |
2023/12/02 | 423,866 | -3,334 (-0.78%) |
426,800
|
418,000
|
426,800
|
3
|
0 |
2023/12/01 | 427,200 | +0 (+0.0%) |
426,800
|
426,800
|
428,000
|
3
|
0 |
2023/11/30 | 427,200 | +0 (+0.0%) |
426,800
|
426,800
|
428,000
|
3
|
0 |
2023/11/29 | 427,200 | +0 (+0.0%) |
426,800
|
426,800
|
428,000
|
3
|
0 |
2023/11/28 | 427,200 | +0 (+0.0%) |
426,800
|
426,800
|
428,000
|
3
|
0 |
2023/11/27 | 427,200 | +0 (+0.0%) |
426,800
|
426,800
|
428,000
|
3
|
0 |
2023/11/26 | 427,200 | +0 (+0.0%) |
426,800
|
426,800
|
428,000
|
3
|
0 |
2023/11/25 | 427,200 | +0 (+0.0%) |
426,800
|
426,800
|
428,000
|
3
|
0 |
2023/11/24 | 427,200 | +0 (+0.0%) |
426,800
|
426,800
|
428,000
|
3
|
0 |