日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 85,811 | +0 (+0.0%) |
77,781
|
60,522
|
157,500
|
6
|
N/A |
2024/11/20 | 85,811 | +0 (+0.0%) |
77,781
|
60,522
|
157,500
|
6
|
N/A |
2024/11/19 | 85,811 | +0 (+0.0%) |
77,781
|
60,522
|
157,500
|
6
|
N/A |
2024/11/18 | 85,811 | +0 (+0.0%) |
77,781
|
60,522
|
157,500
|
6
|
0 |
2024/11/17 | 85,811 | +0 (+0.0%) |
77,781
|
60,522
|
157,500
|
6
|
0 |
2024/11/16 | 85,811 | +0 (+0.0%) |
77,781
|
60,522
|
157,500
|
6
|
0 |
2024/11/15 | 85,811 | -5,058 (-5.57%) |
77,781
|
60,522
|
157,500
|
6
|
0 |
2024/11/14 | 90,869 | +490 (+0.54%) |
80,762
|
60,522
|
157,500
|
5
|
0 |
2024/11/13 | 90,379 | +0 (+0.0%) |
69,704
|
64,609
|
157,500
|
4
|
0 |
2024/11/12 | 90,379 | +0 (+0.0%) |
69,704
|
64,609
|
157,500
|
4
|
0 |
2024/11/11 | 90,379 | +0 (+0.0%) |
69,704
|
64,609
|
157,500
|
4
|
0 |
2024/11/10 | 90,379 | +0 (+0.0%) |
69,704
|
64,609
|
157,500
|
4
|
0 |
2024/11/09 | 90,379 | +0 (+0.0%) |
69,704
|
64,609
|
157,500
|
4
|
0 |
2024/11/08 | 90,379 | +0 (+0.0%) |
69,704
|
64,609
|
157,500
|
4
|
0 |
2024/11/07 | 90,379 | +0 (+0.0%) |
69,704
|
64,609
|
157,500
|
4
|
0 |
2024/11/06 | 90,379 | +0 (+0.0%) |
69,704
|
64,609
|
157,500
|
4
|
0 |
2024/11/05 | 90,379 | +0 (+0.0%) |
69,704
|
64,609
|
157,500
|
4
|
0 |
2024/11/04 | 90,379 | +0 (+0.0%) |
69,704
|
64,609
|
157,500
|
4
|
0 |
2024/11/03 | 90,379 | +0 (+0.0%) |
69,704
|
64,609
|
157,500
|
4
|
0 |
2024/11/02 | 90,379 | +0 (+0.0%) |
69,704
|
64,609
|
157,500
|
4
|
0 |
2024/11/01 | 90,379 | +0 (+0.0%) |
69,704
|
64,609
|
157,500
|
4
|
0 |
2024/10/31 | 90,379 | +0 (+0.0%) |
69,704
|
64,609
|
157,500
|
4
|
0 |
2024/10/30 | 90,379 | +0 (+0.0%) |
69,704
|
64,609
|
157,500
|
4
|
0 |
2024/10/29 | 90,379 | +0 (+0.0%) |
69,704
|
64,609
|
157,500
|
4
|
0 |
2024/10/28 | 90,379 | +5,971 (+7.07%) |
69,704
|
64,609
|
157,500
|
4
|
0 |
2024/10/27 | 84,408 | +3,981 (+4.95%) |
64,609
|
60,522
|
157,500
|
5
|
0 |
2024/10/26 | 80,427 | +0 (+0.0%) |
64,609
|
60,522
|
157,500
|
6
|
0 |
2024/10/25 | 80,427 | -5,384 (-6.27%) |
64,609
|
60,522
|
157,500
|
6
|
1以上 |
2024/10/24 | 85,811 | +0 (+0.0%) |
77,781
|
60,522
|
157,500
|
6
|
1以上 |
2024/10/23 | 85,811 | +0 (+0.0%) |
77,781
|
60,522
|
157,500
|
6
|
0 |
2024/10/22 | 85,811 | +0 (+0.0%) |
77,781
|
60,522
|
157,500
|
6
|
0 |